| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Principal Financial Group Inc |
| Ticker | PFG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74251V1026 |
| LEI | CUMYEZJOAF02RYZ1JJ85 |
| Date | Number of PFG Shares Held | Base Market Value of PFG Shares | Local Market Value of PFG Shares | Change in PFG Shares Held | Change in PFG Base Value | Current Price per PFG Share Held | Previous Price per PFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,427 | USD 204,790![]() | USD 204,790 | 0 | USD 1,941 | USD 84.3799 | USD 83.5801 |
| 2025-11-10 (Monday) | 2,427 | USD 202,849![]() | USD 202,849 | 0 | USD 1,748 | USD 83.5801 | USD 82.8599 |
| 2025-11-07 (Friday) | 2,427 | USD 201,101![]() | USD 201,101 | 0 | USD 1,019 | USD 82.8599 | USD 82.44 |
| 2025-11-06 (Thursday) | 2,427 | USD 200,082![]() | USD 200,082 | 0 | USD 3,107 | USD 82.44 | USD 81.1599 |
| 2025-11-05 (Wednesday) | 2,427 | USD 196,975![]() | USD 196,975 | 0 | USD -2,185 | USD 81.1599 | USD 82.0602 |
| 2025-11-04 (Tuesday) | 2,427 | USD 199,160![]() | USD 199,160 | 0 | USD -2,330 | USD 82.0602 | USD 83.0202 |
| 2025-11-03 (Monday) | 2,427![]() | USD 201,490![]() | USD 201,490 | -225 | USD -21,384 | USD 83.0202 | USD 84.04 |
| 2025-10-31 (Friday) | 2,652![]() | USD 222,874![]() | USD 222,874 | 9 | USD 4,192 | USD 84.04 | USD 82.7401 |
| 2025-10-30 (Thursday) | 2,643 | USD 218,682![]() | USD 218,682 | 0 | USD 820 | USD 82.7401 | USD 82.4298 |
| 2025-10-29 (Wednesday) | 2,643 | USD 217,862![]() | USD 217,862 | 0 | USD 607 | USD 82.4298 | USD 82.2001 |
| 2025-10-28 (Tuesday) | 2,643 | USD 217,255![]() | USD 217,255 | 0 | USD 6,951 | USD 82.2001 | USD 79.5702 |
| 2025-10-27 (Monday) | 2,643 | USD 210,304![]() | USD 210,304 | 0 | USD -132 | USD 79.5702 | USD 79.6201 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -225 | 83.989 | 82.100 | 82.289 | USD -18,515 | 80.96 Loss of -300 on sale |
| 2025-10-31 | BUY | 9 | 84.379 | 82.220 | 82.436 | USD 742 | 80.94 |
| 2025-10-23 | SELL | -36 | 79.440 | 80.130 | 80.061 | USD -2,882 | 80.94 Profit of 32 on sale |
| 2025-10-22 | SELL | -18 | 79.140 | 80.300 | 80.184 | USD -1,443 | 80.95 Profit of 14 on sale |
| 2025-10-01 | SELL | -9 | 83.040 | 83.530 | 83.481 | USD -751 | 80.94 Loss of -23 on sale |
| 2025-09-29 | SELL | -153 | 82.470 | 82.840 | 82.803 | USD -12,669 | 80.92 Loss of -288 on sale |
| 2025-09-18 | BUY | 13 | 81.780 | 82.030 | 82.005 | USD 1,066 | 80.91 |
| 2025-08-20 | BUY | 65 | 78.720 | 79.060 | 79.026 | USD 5,137 | 80.94 |
| 2025-08-15 | SELL | -26 | 77.640 | 78.530 | 78.441 | USD -2,039 | 80.99 Profit of 66 on sale |
| 2025-07-15 | SELL | -91 | 79.380 | 81.240 | 81.054 | USD -7,376 | 81.08 Profit of 2 on sale |
| 2025-07-11 | SELL | -117 | 80.370 | 81.210 | 81.126 | USD -9,492 | 81.08 Loss of -5 on sale |
| 2025-07-09 | SELL | -26 | 80.860 | 82.030 | 81.913 | USD -2,130 | 81.08 Loss of -22 on sale |
| 2025-07-03 | SELL | -26 | 81.000 | 81.660 | 81.594 | USD -2,121 | 81.08 Loss of -13 on sale |
| 2025-07-02 | SELL | -130 | 80.510 | 80.850 | 80.816 | USD -10,506 | 81.09 Profit of 35 on sale |
| 2025-06-30 | SELL | -377 | 79.430 | 79.580 | 79.565 | USD -29,996 | 81.10 Profit of 579 on sale |
| 2025-06-13 | SELL | -104 | 75.900 | 76.910 | 76.809 | USD -7,988 | 81.44 Profit of 482 on sale |
| 2025-06-12 | SELL | -78 | 77.020 | 77.050 | 77.047 | USD -6,010 | 81.47 Profit of 345 on sale |
| 2025-06-11 | SELL | -234 | 76.490 | 77.130 | 77.066 | USD -18,033 | 81.51 Profit of 1,040 on sale |
| 2025-06-10 | SELL | -286 | 76.760 | 77.410 | 77.345 | USD -22,121 | 81.55 Profit of 1,202 on sale |
| 2025-06-05 | BUY | 78 | 75.940 | 76.720 | 76.642 | USD 5,978 | 81.67 |
| 2025-05-19 | SELL | -13 | 81.300 | 81.840 | 81.786 | USD -1,063 | 82.08 Profit of 4 on sale |
| 2025-05-13 | BUY | 39 | 81.700 | 82.360 | 82.294 | USD 3,209 | 82.11 |
| 2025-05-02 | BUY | 48 | 76.830 | 76.880 | 76.875 | USD 3,690 | 82.38 |
| 2025-05-01 | SELL | -65 | 74.070 | 74.770 | 74.700 | USD -4,855 | 82.46 Profit of 504 on sale |
| 2025-04-28 | SELL | -221 | 73.870 | 74.360 | 74.311 | USD -16,423 | 82.71 Profit of 1,856 on sale |
| 2025-04-16 | BUY | 52 | 71.640 | 73.660 | 73.458 | USD 3,820 | 83.59 |
| 2025-04-08 | BUY | 78 | 69.560 | 74.720 | 74.204 | USD 5,788 | 84.34 |
| 2025-04-07 | SELL | -208 | 71.650 | 74.630 | 74.332 | USD -15,461 | 84.49 Profit of 2,113 on sale |
| 2025-04-04 | SELL | -39 | 72.940 | 80.530 | 79.771 | USD -3,111 | 84.63 Profit of 189 on sale |
| 2025-03-28 | SELL | -650 | 83.060 | 85.870 | 85.589 | USD -55,633 | 84.62 Loss of -627 on sale |
| 2025-03-27 | SELL | -26 | 85.080 | 85.810 | 85.737 | USD -2,229 | 84.62 Loss of -29 on sale |
| 2025-03-24 | SELL | -26 | 85.250 | 85.380 | 85.367 | USD -2,220 | 84.58 Loss of -20 on sale |
| 2025-03-21 | SELL | -1,315 | 83.260 | 83.700 | 83.656 | USD -110,008 | 84.60 Profit of 1,243 on sale |
| 2025-03-18 | SELL | -360 | 83.240 | 84.510 | 84.383 | USD -30,378 | 84.63 Profit of 89 on sale |
| 2025-03-14 | SELL | -105 | 82.780 | 83.000 | 82.978 | USD -8,713 | 84.67 Profit of 177 on sale |
| 2025-03-13 | SELL | -15 | 80.540 | 83.140 | 82.880 | USD -1,243 | 84.73 Profit of 28 on sale |
| 2025-03-12 | BUY | 150 | 82.030 | 83.040 | 82.939 | USD 12,441 | 84.77 |
| 2025-03-11 | BUY | 195 | 82.880 | 83.990 | 83.879 | USD 16,356 | 84.80 |
| 2025-03-07 | BUY | 90 | 85.610 | 86.490 | 86.402 | USD 7,776 | 84.80 |
| 2025-03-05 | BUY | 195 | 87.060 | 87.360 | 87.330 | USD 17,029 | 84.77 |
| 2025-02-26 | BUY | 30 | 85.900 | 86.430 | 86.377 | USD 2,591 | 84.54 |
| 2025-02-12 | BUY | 30 | 84.940 | 85.180 | 85.156 | USD 2,555 | 84.29 |
| 2025-02-05 | BUY | 60 | 80.570 | 80.870 | 80.840 | USD 4,850 | 84.50 |
| 2025-01-02 | BUY | 1,530 | 77.390 | 78.270 | 78.182 | USD 119,618 | 85.33 |
| 2024-12-09 | SELL | -13 | 82.530 | 84.690 | 84.474 | USD -1,098 | 85.57 Profit of 14 on sale |
| 2024-12-03 | SELL | -26 | 84.800 | 85.810 | 85.709 | USD -2,228 | 85.73 Profit of 1 on sale |
| 2024-12-02 | BUY | 13 | 85.420 | 86.550 | 86.437 | USD 1,124 | 85.74 |
| 2024-11-29 | BUY | 26 | 87.090 | 87.730 | 87.666 | USD 2,279 | 85.69 |
| 2024-11-27 | BUY | 65 | 87.280 | 87.810 | 87.757 | USD 5,704 | 85.55 |
| 2024-11-26 | BUY | 78 | 86.790 | 86.930 | 86.916 | USD 6,779 | 85.49 |
| 2024-11-22 | BUY | 26 | 85.730 | 86.000 | 85.973 | USD 2,235 | 85.41 |
| 2024-11-19 | BUY | 26 | 84.180 | 84.730 | 84.675 | USD 2,202 | 85.59 |
| 2024-11-18 | BUY | 39 | 86.070 | 87.040 | 86.943 | USD 3,391 | 85.56 |
| 2024-11-12 | BUY | 13 | 87.110 | 87.480 | 87.443 | USD 1,137 | 85.46 |
| 2024-11-05 | BUY | 130 | 82.550 | 82.650 | 82.640 | USD 10,743 | 85.61 |
| 2024-10-31 | BUY | 52 | 82.400 | 84.270 | 84.083 | USD 4,372 | 86.95 |
| 2024-10-30 | BUY | 195 | 84.460 | 85.420 | 85.324 | USD 16,638 | 87.31 |
| 2024-10-21 | BUY | 26 | 89.650 | 90.710 | 90.604 | USD 2,356 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 203,623 | 0 | 389,230 | 52.3% |
| 2025-09-18 | 144,321 | 51 | 244,132 | 59.1% |
| 2025-09-17 | 185,720 | 1,015 | 444,336 | 41.8% |
| 2025-09-16 | 224,826 | 285 | 646,802 | 34.8% |
| 2025-09-15 | 296,602 | 288 | 422,684 | 70.2% |
| 2025-09-12 | 217,004 | 160 | 327,366 | 66.3% |
| 2025-09-11 | 212,412 | 1 | 650,239 | 32.7% |
| 2025-09-10 | 221,177 | 129 | 358,922 | 61.6% |
| 2025-09-09 | 210,654 | 0 | 322,722 | 65.3% |
| 2025-09-08 | 199,061 | 0 | 309,386 | 64.3% |
| 2025-09-05 | 217,874 | 0 | 382,000 | 57.0% |
| 2025-09-04 | 211,199 | 0 | 348,593 | 60.6% |
| 2025-09-03 | 227,430 | 15 | 432,534 | 52.6% |
| 2025-09-02 | 189,825 | 70 | 530,006 | 35.8% |
| 2025-08-29 | 94,141 | 0 | 278,508 | 33.8% |
| 2025-08-28 | 96,042 | 0 | 253,502 | 37.9% |
| 2025-08-27 | 61,565 | 0 | 283,097 | 21.7% |
| 2025-08-26 | 52,086 | 822 | 204,906 | 25.4% |
| 2025-08-25 | 87,033 | 0 | 232,789 | 37.4% |
| 2025-08-22 | 110,847 | 231 | 467,205 | 23.7% |
| 2025-08-21 | 148,042 | 0 | 293,537 | 50.4% |
| 2025-08-20 | 112,744 | 0 | 253,697 | 44.4% |
| 2025-08-19 | 139,522 | 0 | 325,864 | 42.8% |
| 2025-08-18 | 137,693 | 0 | 377,546 | 36.5% |
| 2025-08-15 | 136,215 | 99 | 271,926 | 50.1% |
| 2025-08-14 | 149,867 | 0 | 385,580 | 38.9% |
| 2025-08-13 | 280,393 | 0 | 865,842 | 32.4% |
| 2025-08-12 | 325,238 | 8 | 729,589 | 44.6% |
| 2025-08-11 | 157,826 | 2 | 315,006 | 50.1% |
| 2025-08-08 | 158,002 | 13 | 262,878 | 60.1% |
| 2025-08-07 | 226,851 | 188 | 314,470 | 72.1% |
| 2025-08-06 | 260,316 | 0 | 391,544 | 66.5% |
| 2025-08-05 | 194,870 | 0 | 297,887 | 65.4% |
| 2025-08-04 | 189,136 | 0 | 306,557 | 61.7% |
| 2025-08-01 | 401,646 | 3,867 | 543,456 | 73.9% |
| 2025-07-31 | 280,085 | 15 | 467,225 | 59.9% |
| 2025-07-30 | 530,192 | 320 | 878,220 | 60.4% |
| 2025-07-29 | 537,810 | 670 | 725,835 | 74.1% |
| 2025-07-28 | 524,876 | 909 | 698,494 | 75.1% |
| 2025-07-25 | 149,448 | 159 | 232,517 | 64.3% |
| 2025-07-24 | 166,991 | 0 | 243,980 | 68.4% |
| 2025-07-23 | 128,908 | 0 | 245,013 | 52.6% |
| 2025-07-22 | 152,022 | 319 | 341,307 | 44.5% |
| 2025-07-21 | 260,011 | 0 | 451,587 | 57.6% |
| 2025-07-18 | 187,435 | 0 | 253,663 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.