Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-05-08 (Thursday)4,665USD 777,795PNC holding increased by 12828USD 777,7950USD 12,828 USD 166.73 USD 163.98
2025-05-07 (Wednesday)4,665USD 764,967PNC holding increased by 2100USD 764,9670USD 2,100 USD 163.98 USD 163.53
2025-05-06 (Tuesday)4,665USD 762,867PNC holding decreased by -10124USD 762,8670USD -10,124 USD 163.53 USD 165.7
2025-05-05 (Monday)4,665USD 772,991PNC holding increased by 747USD 772,9910USD 747 USD 165.7 USD 165.54
2025-05-02 (Friday)4,665PNC holding increased by 40USD 772,244PNC holding increased by 27665USD 772,24440USD 27,665 USD 165.54 USD 160.99
2025-05-01 (Thursday)4,625PNC holding decreased by -55USD 744,579PNC holding decreased by -7450USD 744,579-55USD -7,450 USD 160.99 USD 160.69
2025-04-30 (Wednesday)4,680USD 752,029PNC holding increased by 421USD 752,0290USD 421 USD 160.69 USD 160.6
2025-04-29 (Tuesday)4,680USD 751,608PNC holding increased by 4446USD 751,6080USD 4,446 USD 160.6 USD 159.65
2025-04-28 (Monday)4,680PNC holding decreased by -187USD 747,162PNC holding decreased by -24063USD 747,162-187USD -24,063 USD 159.65 USD 158.46
2025-04-25 (Friday)4,867USD 771,225PNC holding decreased by -6278USD 771,2250USD -6,278 USD 158.46 USD 159.75
2025-04-24 (Thursday)4,867USD 777,503PNC holding increased by 11389USD 777,5030USD 11,389 USD 159.75 USD 157.41
2025-04-23 (Wednesday)4,867USD 766,114PNC holding increased by 14406USD 766,1140USD 14,406 USD 157.41 USD 154.45
2025-04-22 (Tuesday)4,867USD 751,708PNC holding increased by 21025USD 751,7080USD 21,025 USD 154.45 USD 150.13
2025-04-21 (Monday)4,867USD 730,683PNC holding decreased by -10707USD 730,6830USD -10,707 USD 150.13 USD 152.33
2025-04-18 (Friday)4,867USD 741,390USD 741,3900USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)4,867USD 741,390PNC holding increased by 3845USD 741,3900USD 3,845 USD 152.33 USD 151.54
2025-04-16 (Wednesday)4,867PNC holding increased by 44USD 737,545PNC holding decreased by -11901USD 737,54544USD -11,901 USD 151.54 USD 155.39
2025-04-15 (Tuesday)4,823USD 749,446PNC holding increased by 338USD 749,4460USD 338 USD 155.39 USD 155.32
2025-04-14 (Monday)4,823USD 749,108PNC holding increased by 16060USD 749,1080USD 16,060 USD 155.32 USD 151.99
2025-04-11 (Friday)4,823USD 733,048PNC holding decreased by -820USD 733,0480USD -820 USD 151.99 USD 152.16
2025-04-10 (Thursday)4,823USD 733,868PNC holding decreased by -38921USD 733,8680USD -38,921 USD 152.16 USD 160.23
2025-04-09 (Wednesday)4,823USD 772,789PNC holding increased by 50497USD 772,7890USD 50,497 USD 160.23 USD 149.76
2025-04-08 (Tuesday)4,823PNC holding increased by 66USD 722,292PNC holding decreased by -4625USD 722,29266USD -4,625 USD 149.76 USD 152.81
2025-04-07 (Monday)4,757PNC holding decreased by -176USD 726,917PNC holding decreased by -28325USD 726,917-176USD -28,325 USD 152.81 USD 153.1
2025-04-04 (Friday)4,933PNC holding decreased by -33USD 755,242PNC holding decreased by -123790USD 755,242-33USD -123,790 USD 153.1 USD 177.01
2025-04-02 (Wednesday)4,966USD 879,032PNC holding increased by 11770USD 879,0320USD 11,770 USD 177.01 USD 174.64
2025-04-01 (Tuesday)4,966USD 867,262PNC holding decreased by -5612USD 867,2620USD -5,612 USD 174.64 USD 175.77
2025-03-31 (Monday)4,966USD 872,874PNC holding increased by 19318USD 872,8740USD 19,318 USD 175.77 USD 171.88
2025-03-28 (Friday)4,966PNC holding decreased by -550USD 853,556PNC holding decreased by -111579USD 853,556-550USD -111,579 USD 171.88 USD 174.97
2025-03-27 (Thursday)5,516PNC holding decreased by -22USD 965,135PNC holding decreased by -14648USD 965,135-22USD -14,648 USD 174.97 USD 176.92
2025-03-26 (Wednesday)5,538USD 979,783PNC holding increased by 222USD 979,7830USD 222 USD 176.92 USD 176.88
2025-03-25 (Tuesday)5,538USD 979,561PNC holding increased by 1882USD 979,5610USD 1,882 USD 176.88 USD 176.54
2025-03-24 (Monday)5,538PNC holding decreased by -22USD 977,679PNC holding increased by 12407USD 977,679-22USD 12,407 USD 176.54 USD 173.61
2025-03-21 (Friday)5,560USD 965,272PNC holding increased by 1112USD 965,2720USD 1,112 USD 173.61 USD 173.41
2025-03-20 (Thursday)5,560USD 964,160PNC holding decreased by -2335USD 964,1600USD -2,335 USD 173.41 USD 173.83
2025-03-19 (Wednesday)5,560USD 966,495PNC holding increased by 2669USD 966,4950USD 2,669 USD 173.83 USD 173.35
2025-03-18 (Tuesday)5,560PNC holding decreased by -264USD 963,826PNC holding decreased by -49550USD 963,826-264USD -49,550 USD 173.35 USD 174
2025-03-17 (Monday)5,824USD 1,013,376PNC holding increased by 5882USD 1,013,3760USD 5,882 USD 174 USD 172.99
2025-03-14 (Friday)5,824PNC holding decreased by -66USD 1,007,494PNC holding increased by 13026USD 1,007,494-66USD 13,026 USD 172.99 USD 168.84
2025-03-13 (Thursday)5,890PNC holding decreased by -11USD 994,468PNC holding decreased by -14662USD 994,468-11USD -14,662 USD 168.84 USD 171.01
2025-03-12 (Wednesday)5,901PNC holding increased by 110USD 1,009,130PNC holding increased by 24313USD 1,009,130110USD 24,313 USD 171.01 USD 170.06
2025-03-11 (Tuesday)5,791PNC holding increased by 143USD 984,817PNC holding decreased by -1380USD 984,817143USD -1,380 USD 170.06 USD 174.61
2025-03-10 (Monday)5,648USD 986,197PNC holding decreased by -29144USD 986,1970USD -29,144 USD 174.61 USD 179.77
2025-03-07 (Friday)5,648PNC holding increased by 66USD 1,015,341PNC holding increased by 7957USD 1,015,34166USD 7,957 USD 179.77 USD 180.47
2025-03-05 (Wednesday)5,582PNC holding increased by 143USD 1,007,384PNC holding increased by 25916USD 1,007,384143USD 25,916 USD 180.47 USD 180.45
2025-03-04 (Tuesday)5,439USD 981,468PNC holding decreased by -49168USD 981,4680USD -49,168 USD 180.45 USD 189.49
2025-03-03 (Monday)5,439USD 1,030,636PNC holding decreased by -13217USD 1,030,6360USD -13,217 USD 189.49 USD 191.92
2025-02-28 (Friday)5,439USD 1,043,853PNC holding increased by 18275USD 1,043,8530USD 18,275 USD 191.92 USD 188.56
2025-02-27 (Thursday)5,439USD 1,025,578PNC holding increased by 8376USD 1,025,5780USD 8,376 USD 188.56 USD 187.02
2025-02-26 (Wednesday)5,439PNC holding increased by 22USD 1,017,202PNC holding increased by 7094USD 1,017,20222USD 7,094 USD 187.02 USD 186.47
2025-02-25 (Tuesday)5,417USD 1,010,108PNC holding decreased by -2654USD 1,010,1080USD -2,654 USD 186.47 USD 186.96
2025-02-24 (Monday)5,417USD 1,012,762PNC holding decreased by -5905USD 1,012,7620USD -5,905 USD 186.96 USD 188.05
2025-02-21 (Friday)5,417USD 1,018,667PNC holding decreased by -20801USD 1,018,6670USD -20,801 USD 188.05 USD 191.89
2025-02-20 (Thursday)5,417USD 1,039,468PNC holding decreased by -12568USD 1,039,4680USD -12,568 USD 191.89 USD 194.21
2025-02-19 (Wednesday)5,417USD 1,052,036PNC holding decreased by -12513USD 1,052,0360USD -12,513 USD 194.21 USD 196.52
2025-02-18 (Tuesday)5,417USD 1,064,549PNC holding increased by 14139USD 1,064,5490USD 14,139 USD 196.52 USD 193.91
2025-02-17 (Monday)5,417USD 1,050,410USD 1,050,4100USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)5,417USD 1,050,410PNC holding decreased by -8234USD 1,050,4100USD -8,234 USD 193.91 USD 195.43
2025-02-13 (Thursday)5,417USD 1,058,644PNC holding decreased by -867USD 1,058,6440USD -867 USD 195.43 USD 195.59
2025-02-12 (Wednesday)5,417PNC holding increased by 22USD 1,059,511PNC holding decreased by -15281USD 1,059,51122USD -15,281 USD 195.59 USD 199.22
2025-02-11 (Tuesday)5,395USD 1,074,792PNC holding increased by 10466USD 1,074,7920USD 10,466 USD 199.22 USD 197.28
2025-02-10 (Monday)5,395USD 1,064,326PNC holding decreased by -18558USD 1,064,3260USD -18,558 USD 197.28 USD 200.72
2025-02-07 (Friday)5,395USD 1,082,884PNC holding decreased by -9226USD 1,082,8840USD -9,226 USD 200.72 USD 202.43
2025-02-06 (Thursday)5,395USD 1,092,110PNC holding increased by 19098USD 1,092,1100USD 19,098 USD 202.43 USD 198.89
2025-02-05 (Wednesday)5,395PNC holding increased by 44USD 1,073,012PNC holding increased by 8270USD 1,073,01244USD 8,270 USD 198.89 USD 198.98
2025-02-04 (Tuesday)5,351USD 1,064,742PNC holding increased by 7170USD 1,064,7420USD 7,170 USD 198.98 USD 197.64
2025-02-03 (Monday)5,351USD 1,057,572PNC holding decreased by -17711USD 1,057,5720USD -17,711 USD 197.64 USD 200.95
2025-01-31 (Friday)5,351USD 1,075,283PNC holding decreased by -5994USD 1,075,2830USD -5,994 USD 200.95 USD 202.07
2025-01-30 (Thursday)5,351USD 1,081,277PNC holding decreased by -588USD 1,081,2770USD -588 USD 202.07 USD 202.18
2025-01-29 (Wednesday)5,351USD 1,081,865PNC holding increased by 2461USD 1,081,8650USD 2,461 USD 202.18 USD 201.72
2025-01-28 (Tuesday)5,351USD 1,079,404PNC holding decreased by -6260USD 1,079,4040USD -6,260 USD 201.72 USD 202.89
2025-01-27 (Monday)5,351USD 1,085,664PNC holding increased by 17979USD 1,085,6640USD 17,979 USD 202.89 USD 199.53
2025-01-24 (Friday)5,351USD 1,067,685PNC holding increased by 10060USD 1,067,6850USD 10,060 USD 199.53 USD 197.65
2025-01-23 (Thursday)5,351USD 1,057,625PNC holding increased by 7224USD 1,057,6250USD 7,224 USD 197.65 USD 196.3
2025-01-22 (Wednesday)5,351USD 1,050,401USD 1,050,401
2025-01-21 (Tuesday)5,351USD 1,062,495USD 1,062,495
2025-01-20 (Monday)5,351USD 1,062,388USD 1,062,388
2025-01-17 (Friday)5,351USD 1,062,388USD 1,062,388
2025-01-16 (Thursday)5,351USD 1,051,686USD 1,051,686
2025-01-15 (Wednesday)5,351USD 1,072,554USD 1,072,554
2025-01-14 (Tuesday)5,351USD 1,047,244USD 1,047,244
2025-01-13 (Monday)5,351USD 1,029,693USD 1,029,693
2025-01-10 (Friday)5,373USD 1,015,604USD 1,015,604
2025-01-09 (Thursday)5,373USD 1,046,016USD 1,046,016
2025-01-09 (Thursday)5,373USD 1,046,016USD 1,046,016
2025-01-09 (Thursday)5,373USD 1,046,016USD 1,046,016
2025-01-08 (Wednesday)5,373USD 1,046,016USD 1,046,016
2025-01-08 (Wednesday)5,373USD 1,046,016USD 1,046,016
2025-01-08 (Wednesday)5,373USD 1,046,016USD 1,046,016
2025-01-02 (Thursday)5,373PNC holding increased by 220USD 1,028,338PNC holding decreased by -25141USD 1,028,338220USD -25,141 USD 191.39 USD 204.44
2024-12-30 (Monday)5,373USD 1,034,464USD 1,034,464
2024-12-10 (Tuesday)5,153USD 1,053,479PNC holding decreased by -310USD 1,053,4790USD -310 USD 204.44 USD 204.5
2024-12-09 (Monday)5,153PNC holding decreased by -11USD 1,053,789PNC holding decreased by -23576USD 1,053,789-11USD -23,576 USD 204.5 USD 208.63
2024-12-06 (Friday)5,164USD 1,077,365PNC holding decreased by -1033USD 1,077,3650USD -1,033 USD 208.63 USD 208.83
2024-12-05 (Thursday)5,164USD 1,078,398PNC holding increased by 4699USD 1,078,3980USD 4,699 USD 208.83 USD 207.92
2024-12-04 (Wednesday)5,164USD 1,073,699PNC holding decreased by -5629USD 1,073,6990USD -5,629 USD 207.92 USD 209.01
2024-12-03 (Tuesday)5,164PNC holding decreased by -22USD 1,079,328PNC holding decreased by -16785USD 1,079,328-22USD -16,785 USD 209.01 USD 211.36
2024-12-02 (Monday)5,186PNC holding increased by 11USD 1,096,113PNC holding decreased by -15063USD 1,096,11311USD -15,063 USD 211.36 USD 214.72
2024-11-29 (Friday)5,175PNC holding increased by 22USD 1,111,176PNC holding increased by 3281USD 1,111,17622USD 3,281 USD 214.72 USD 215
2024-11-28 (Thursday)5,153USD 1,107,895USD 1,107,8950USD 0 USD 215 USD 215
2024-11-27 (Wednesday)5,153PNC holding increased by 55USD 1,107,895PNC holding increased by 15903USD 1,107,89555USD 15,903 USD 215 USD 214.2
2024-11-26 (Tuesday)5,098PNC holding increased by 66USD 1,091,992PNC holding increased by 22843USD 1,091,99266USD 22,843 USD 214.2 USD 212.47
2024-11-25 (Monday)5,032USD 1,069,149PNC holding increased by 12077USD 1,069,1490USD 12,077 USD 212.47 USD 210.07
2024-11-22 (Friday)5,032PNC holding increased by 22USD 1,057,072PNC holding increased by 26264USD 1,057,07222USD 26,264 USD 210.07 USD 205.75
2024-11-21 (Thursday)5,010USD 1,030,808PNC holding increased by 9018USD 1,030,8080USD 9,018 USD 205.75 USD 203.95
2024-11-20 (Wednesday)5,010USD 1,021,790PNC holding decreased by -4559USD 1,021,7900USD -4,559 USD 203.95 USD 204.86
2024-11-19 (Tuesday)5,010PNC holding increased by 22USD 1,026,349PNC holding decreased by -5319USD 1,026,34922USD -5,319 USD 204.86 USD 206.83
2024-11-18 (Monday)4,988PNC holding increased by 33USD 1,031,668PNC holding decreased by -14035USD 1,031,66833USD -14,035 USD 206.83 USD 211.04
2024-11-12 (Tuesday)4,955PNC holding increased by 11USD 1,045,703PNC holding increased by 37275USD 1,045,70311USD 37,275 USD 211.04 USD 203.97
2024-11-08 (Friday)4,944USD 1,008,428PNC holding increased by 3758USD 1,008,4280USD 3,758 USD 203.97 USD 203.21
2024-11-07 (Thursday)4,944USD 1,004,670PNC holding decreased by -8702USD 1,004,6700USD -8,702 USD 203.21 USD 204.97
2024-11-06 (Wednesday)4,944USD 1,013,372PNC holding increased by 79945USD 1,013,3720USD 79,945 USD 204.97 USD 188.8
2024-11-05 (Tuesday)4,944PNC holding increased by 110USD 933,427PNC holding increased by 34545USD 933,427110USD 34,545 USD 188.8 USD 185.95
2024-11-04 (Monday)4,834USD 898,882PNC holding decreased by -5801USD 898,8820USD -5,801 USD 185.95 USD 187.15
2024-11-01 (Friday)4,834USD 904,683PNC holding decreased by -5414USD 904,6830USD -5,414 USD 187.15 USD 188.27
2024-10-31 (Thursday)4,834PNC holding increased by 44USD 910,097PNC holding decreased by -1057USD 910,09744USD -1,057 USD 188.27 USD 190.22
2024-10-30 (Wednesday)4,790PNC holding increased by 165USD 911,154PNC holding increased by 42348USD 911,154165USD 42,348 USD 190.22 USD 187.85
2024-10-29 (Tuesday)4,625USD 868,806PNC holding decreased by -9158USD 868,8060USD -9,158 USD 187.85 USD 189.83
2024-10-28 (Monday)4,625USD 877,964PNC holding increased by 18546USD 877,9640USD 18,546 USD 189.83 USD 185.82
2024-10-25 (Friday)4,625USD 859,418PNC holding decreased by -14430USD 859,4180USD -14,430 USD 185.82 USD 188.94
2024-10-24 (Thursday)4,625USD 873,848PNC holding increased by 3377USD 873,8480USD 3,377 USD 188.94 USD 188.21
2024-10-23 (Wednesday)4,625USD 870,471PNC holding increased by 8926USD 870,4710USD 8,926 USD 188.21 USD 186.28
2024-10-22 (Tuesday)4,625USD 861,545PNC holding increased by 2960USD 861,5450USD 2,960 USD 186.28 USD 185.64
2024-10-21 (Monday)4,625PNC holding increased by 22USD 858,585PNC holding decreased by -13131USD 858,58522USD -13,131 USD 185.64 USD 189.38
2024-10-18 (Friday)4,603USD 871,716USD 871,716
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BMXC7V63

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY40 165.540* 185.31
2025-05-01SELL-55 160.990* 185.55 Profit of 10,205 on sale
2025-04-28SELL-187 159.650* 186.32 Profit of 34,841 on sale
2025-04-16BUY44 151.540* 189.11
2025-04-08BUY66 149.760* 191.58
2025-04-07SELL-176 152.810* 192.04 Profit of 33,799 on sale
2025-04-04SELL-33 153.100* 192.51 Profit of 6,353 on sale
2025-03-28SELL-550 171.880* 193.40 Profit of 106,372 on sale
2025-03-27SELL-22 174.970* 193.64 Profit of 4,260 on sale
2025-03-24SELL-22 176.540* 194.31 Profit of 4,275 on sale
2025-03-18SELL-264 173.350* 195.48 Profit of 51,608 on sale
2025-03-14SELL-66 172.990* 196.12 Profit of 12,944 on sale
2025-03-13SELL-11 168.840* 196.52 Profit of 2,162 on sale
2025-03-12BUY110 171.010* 196.90
2025-03-11BUY143 170.060* 197.31
2025-03-07BUY66 179.770* 197.94
2025-03-05BUY143 180.470* 198.22
2025-02-26BUY22 187.020* 199.14
2025-02-12BUY22 195.590* 200.57
2025-02-05BUY44 198.890* 200.67
2025-01-02BUY220 191.390* 201.02
2024-12-09SELL-11 204.500* 200.80 Profit of 2,209 on sale
2024-12-03SELL-22 209.010* 199.64 Profit of 4,392 on sale
2024-12-02BUY11 211.360* 199.19
2024-11-29BUY22 214.720* 198.57
2024-11-27BUY55 215.000* 197.14
2024-11-26BUY66 214.200* 196.37
2024-11-22BUY22 210.070* 194.88
2024-11-19BUY22 204.860* 193.12
2024-11-18BUY33 206.830* 192.26
2024-11-12BUY11 211.040* 191.01
2024-11-05BUY110 188.800* 187.65
2024-10-31BUY44 188.270* 187.85
2024-10-30BUY165 190.220* 187.51
2024-10-21BUY22 185.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09304,44357565,31553.9%
2025-05-08368,655331557,58766.1%
2025-05-07316,5021,417667,93947.4%
2025-05-06373,519485744,60650.2%
2025-05-05516,49118810,85863.7%
2025-05-02342,3731,709633,56354.0%
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.