| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Pool Corporation |
| Ticker | POOL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US73278L1052 |
| LEI | 5493005VZK1KMN6CO617 |
| Date | Number of POOL Shares Held | Base Market Value of POOL Shares | Local Market Value of POOL Shares | Change in POOL Shares Held | Change in POOL Base Value | Current Price per POOL Share Held | Previous Price per POOL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 645 | USD 161,598 | USD 161,598 | ||||
| 2025-11-11 (Tuesday) | 645 | USD 164,030![]() | USD 164,030 | 0 | USD 3,515 | USD 254.31 | USD 248.86 |
| 2025-11-10 (Monday) | 645 | USD 160,515![]() | USD 160,515 | 0 | USD -2,031 | USD 248.86 | USD 252.009 |
| 2025-11-07 (Friday) | 645 | USD 162,546![]() | USD 162,546 | 0 | USD 2,347 | USD 252.009 | USD 248.371 |
| 2025-11-06 (Thursday) | 645 | USD 160,199![]() | USD 160,199 | 0 | USD -3,005 | USD 248.371 | USD 253.029 |
| 2025-11-05 (Wednesday) | 645 | USD 163,204![]() | USD 163,204 | 0 | USD -3,206 | USD 253.029 | USD 258 |
| 2025-11-04 (Tuesday) | 645 | USD 166,410![]() | USD 166,410 | 0 | USD -955 | USD 258 | USD 259.481 |
| 2025-11-03 (Monday) | 645![]() | USD 167,365![]() | USD 167,365 | -50 | USD -18,242 | USD 259.481 | USD 267.06 |
| 2025-10-31 (Friday) | 695![]() | USD 185,607![]() | USD 185,607 | 2 | USD -6,493 | USD 267.06 | USD 277.201 |
| 2025-10-30 (Thursday) | 693 | USD 192,100![]() | USD 192,100 | 0 | USD -4,400 | USD 277.201 | USD 283.55 |
| 2025-10-29 (Wednesday) | 693 | USD 196,500![]() | USD 196,500 | 0 | USD -2,356 | USD 283.55 | USD 286.949 |
| 2025-10-28 (Tuesday) | 693 | USD 198,856![]() | USD 198,856 | 0 | USD -4,581 | USD 286.949 | USD 293.56 |
| 2025-10-27 (Monday) | 693 | USD 203,437![]() | USD 203,437 | 0 | USD -132 | USD 293.56 | USD 293.75 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -50 | 267.505 | 258.630 | 259.518 | USD -12,976 | 323.33 Profit of 3,191 on sale |
| 2025-10-31 | BUY | 2 | 277.050 | 266.000 | 267.105 | USD 534 | 323.62 |
| 2025-10-23 | SELL | -8 | 300.310 | 303.400 | 303.091 | USD -2,425 | 324.74 Profit of 173 on sale |
| 2025-10-22 | SELL | -4 | 297.590 | 303.690 | 303.080 | USD -1,212 | 324.89 Profit of 87 on sale |
| 2025-10-01 | SELL | -2 | 309.180 | 312.880 | 312.510 | USD -625 | 326.20 Profit of 27 on sale |
| 2025-09-29 | SELL | -34 | 310.900 | 311.800 | 311.710 | USD -10,598 | 326.38 Profit of 499 on sale |
| 2025-09-18 | BUY | 2 | 325.120 | 327.460 | 327.226 | USD 654 | 326.64 |
| 2025-08-20 | BUY | 10 | 314.950 | 326.150 | 325.030 | USD 3,250 | 326.80 |
| 2025-08-15 | SELL | -4 | 321.750 | 333.950 | 332.730 | USD -1,331 | 326.91 Loss of -23 on sale |
| 2025-07-15 | SELL | -14 | 292.130 | 303.500 | 302.363 | USD -4,233 | 327.84 Profit of 357 on sale |
| 2025-07-11 | SELL | -18 | 306.320 | 310.040 | 309.668 | USD -5,574 | 328.16 Profit of 333 on sale |
| 2025-07-09 | SELL | -4 | 308.460 | 308.990 | 308.937 | USD -1,236 | 328.40 Profit of 78 on sale |
| 2025-07-03 | SELL | -4 | 302.020 | 303.620 | 303.460 | USD -1,214 | 329.16 Profit of 103 on sale |
| 2025-07-02 | SELL | -20 | 302.670 | 306.080 | 305.739 | USD -6,115 | 329.34 Profit of 472 on sale |
| 2025-06-30 | SELL | -58 | 291.480 | 292.900 | 292.758 | USD -16,980 | 329.61 Profit of 2,137 on sale |
| 2025-06-13 | SELL | -16 | 288.900 | 295.410 | 294.759 | USD -4,716 | 332.78 Profit of 608 on sale |
| 2025-06-12 | SELL | -12 | 295.830 | 300.210 | 299.772 | USD -3,597 | 333.06 Profit of 399 on sale |
| 2025-06-11 | SELL | -36 | 299.980 | 308.190 | 307.369 | USD -11,065 | 333.32 Profit of 934 on sale |
| 2025-06-10 | SELL | -44 | 306.310 | 307.980 | 307.813 | USD -13,544 | 333.52 Profit of 1,131 on sale |
| 2025-06-05 | BUY | 12 | 308.450 | 311.510 | 311.204 | USD 3,734 | 334.29 |
| 2025-05-19 | SELL | -2 | 322.450 | 324.420 | 324.223 | USD -648 | 337.63 Profit of 27 on sale |
| 2025-05-13 | BUY | 6 | 313.840 | 321.660 | 320.878 | USD 1,925 | 338.48 |
| 2025-05-02 | BUY | 8 | 306.690 | 307.130 | 307.086 | USD 2,457 | 340.84 |
| 2025-05-01 | SELL | -10 | 296.350 | 299.650 | 299.320 | USD -2,993 | 341.27 Profit of 420 on sale |
| 2025-04-28 | SELL | -34 | 291.330 | 298.560 | 297.837 | USD -10,126 | 342.74 Profit of 1,527 on sale |
| 2025-04-16 | BUY | 8 | 301.350 | 308.960 | 308.199 | USD 2,466 | 346.43 |
| 2025-04-08 | BUY | 12 | 290.960 | 312.920 | 310.724 | USD 3,729 | 349.24 |
| 2025-04-07 | SELL | -32 | 303.080 | 317.870 | 316.391 | USD -10,125 | 349.79 Profit of 1,069 on sale |
| 2025-04-04 | SELL | -6 | 315.050 | 320.060 | 319.559 | USD -1,917 | 350.20 Profit of 184 on sale |
| 2025-03-28 | SELL | -100 | 314.920 | 325.460 | 324.406 | USD -32,441 | 351.77 Profit of 2,737 on sale |
| 2025-03-27 | SELL | -4 | 324.180 | 328.020 | 327.636 | USD -1,311 | 352.12 Profit of 98 on sale |
| 2025-03-24 | SELL | -4 | 325.940 | 328.220 | 327.992 | USD -1,312 | 353.16 Profit of 101 on sale |
| 2025-03-18 | SELL | -48 | 325.000 | 328.000 | 327.700 | USD -15,730 | 354.92 Profit of 1,307 on sale |
| 2025-03-14 | SELL | -14 | 327.210 | 328.080 | 327.993 | USD -4,592 | 355.73 Profit of 388 on sale |
| 2025-03-13 | SELL | -2 | 320.750 | 334.860 | 333.449 | USD -667 | 356.24 Profit of 46 on sale |
| 2025-03-12 | BUY | 20 | 333.340 | 343.200 | 342.214 | USD 6,844 | 356.58 |
| 2025-03-11 | BUY | 26 | 343.560 | 364.710 | 362.595 | USD 9,427 | 356.78 |
| 2025-03-07 | BUY | 12 | 364.310 | 365.690 | 365.552 | USD 4,387 | 356.55 |
| 2025-03-05 | BUY | 26 | 343.920 | 344.530 | 344.469 | USD 8,956 | 356.75 |
| 2025-02-26 | BUY | 4 | 347.740 | 352.780 | 352.276 | USD 1,409 | 357.80 |
| 2025-02-12 | BUY | 4 | 335.450 | 336.400 | 336.305 | USD 1,345 | 360.88 |
| 2025-02-05 | BUY | 8 | 339.200 | 342.160 | 341.864 | USD 2,735 | 363.78 |
| 2025-01-02 | BUY | 40 | 332.870 | 346.050 | 344.732 | USD 13,789 | 368.76 |
| 2024-12-09 | SELL | -2 | 380.320 | 380.820 | 380.770 | USD -762 | 368.19 Loss of -25 on sale |
| 2024-12-03 | SELL | -4 | 376.340 | 379.460 | 379.148 | USD -1,517 | 367.27 Loss of -48 on sale |
| 2024-12-02 | BUY | 2 | 375.970 | 379.820 | 379.435 | USD 759 | 366.93 |
| 2024-11-29 | BUY | 4 | 377.090 | 380.870 | 380.492 | USD 1,522 | 366.53 |
| 2024-11-27 | BUY | 10 | 376.830 | 385.340 | 384.489 | USD 3,845 | 365.63 |
| 2024-11-26 | BUY | 12 | 378.540 | 386.070 | 385.317 | USD 4,624 | 365.04 |
| 2024-11-22 | BUY | 4 | 366.490 | 371.930 | 371.386 | USD 1,486 | 363.72 |
| 2024-11-19 | BUY | 4 | 362.710 | 362.970 | 362.944 | USD 1,452 | 363.90 |
| 2024-11-18 | BUY | 6 | 360.840 | 363.480 | 363.216 | USD 2,179 | 364.10 |
| 2024-11-12 | BUY | 2 | 356.480 | 373.840 | 372.104 | USD 744 | 364.60 |
| 2024-11-05 | BUY | 20 | 369.290 | 369.470 | 369.452 | USD 7,389 | 362.30 |
| 2024-10-31 | BUY | 8 | 361.640 | 366.000 | 365.564 | USD 2,925 | 362.56 |
| 2024-10-30 | BUY | 30 | 364.450 | 366.720 | 366.493 | USD 10,995 | 362.29 |
| 2024-10-21 | BUY | 4 | 358.980 | 371.940 | 370.644 | USD 1,483 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 165,873 | 0 | 213,136 | 77.8% |
| 2025-09-18 | 114,877 | 319 | 164,281 | 69.9% |
| 2025-09-17 | 133,793 | 11 | 177,228 | 75.5% |
| 2025-09-16 | 112,700 | 6 | 149,892 | 75.2% |
| 2025-09-15 | 95,621 | 0 | 129,091 | 74.1% |
| 2025-09-12 | 134,064 | 1 | 181,982 | 73.7% |
| 2025-09-11 | 126,205 | 0 | 183,917 | 68.6% |
| 2025-09-10 | 93,131 | 0 | 140,748 | 66.2% |
| 2025-09-09 | 136,568 | 53 | 181,839 | 75.1% |
| 2025-09-08 | 215,413 | 0 | 269,177 | 80.0% |
| 2025-09-05 | 263,192 | 30 | 397,005 | 66.3% |
| 2025-09-04 | 141,127 | 146 | 192,051 | 73.5% |
| 2025-09-03 | 124,075 | 1 | 180,230 | 68.8% |
| 2025-09-02 | 101,477 | 10 | 124,271 | 81.7% |
| 2025-08-29 | 70,941 | 501 | 112,210 | 63.2% |
| 2025-08-28 | 115,895 | 3,063 | 153,965 | 75.3% |
| 2025-08-27 | 113,898 | 169 | 132,428 | 86.0% |
| 2025-08-26 | 113,252 | 1,221 | 148,047 | 76.5% |
| 2025-08-25 | 122,596 | 0 | 160,804 | 76.2% |
| 2025-08-22 | 205,586 | 1 | 322,987 | 63.7% |
| 2025-08-21 | 141,081 | 0 | 206,933 | 68.2% |
| 2025-08-20 | 130,710 | 15 | 210,916 | 62.0% |
| 2025-08-19 | 143,769 | 0 | 202,398 | 71.0% |
| 2025-08-18 | 117,411 | 10 | 146,973 | 79.9% |
| 2025-08-15 | 283,338 | 289 | 343,167 | 82.6% |
| 2025-08-14 | 176,400 | 211 | 248,262 | 71.1% |
| 2025-08-13 | 124,525 | 0 | 209,671 | 59.4% |
| 2025-08-12 | 81,599 | 0 | 138,771 | 58.8% |
| 2025-08-11 | 89,738 | 6 | 131,283 | 68.4% |
| 2025-08-08 | 93,862 | 39 | 142,118 | 66.0% |
| 2025-08-07 | 73,660 | 33 | 100,796 | 73.1% |
| 2025-08-06 | 44,122 | 37 | 83,033 | 53.1% |
| 2025-08-05 | 57,788 | 30 | 129,299 | 44.7% |
| 2025-08-04 | 101,867 | 0 | 155,591 | 65.5% |
| 2025-08-01 | 105,593 | 100 | 179,746 | 58.7% |
| 2025-07-31 | 105,029 | 0 | 157,022 | 66.9% |
| 2025-07-30 | 116,301 | 648 | 176,471 | 65.9% |
| 2025-07-29 | 88,926 | 1,340 | 225,859 | 39.4% |
| 2025-07-28 | 162,168 | 0 | 229,581 | 70.6% |
| 2025-07-25 | 221,759 | 14 | 341,373 | 65.0% |
| 2025-07-24 | 271,632 | 617 | 421,650 | 64.4% |
| 2025-07-23 | 223,561 | 2,465 | 364,340 | 61.4% |
| 2025-07-22 | 117,603 | 705 | 221,929 | 53.0% |
| 2025-07-21 | 118,903 | 250 | 207,952 | 57.2% |
| 2025-07-18 | 135,616 | 844 | 272,768 | 49.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.