Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-11-12 (Wednesday)	28,645	USD 5,060,712	USD 5,060,712
2025-11-11 (Tuesday)	28,645	USD 4,983,657	USD 4,983,657	0	USD 69,034	USD 173.98	USD 171.57
2025-11-10 (Monday)	28,645	USD 4,914,623	USD 4,914,623	0	USD 19,479	USD 171.57	USD 170.89
2025-11-07 (Friday)	28,645	USD 4,895,144	USD 4,895,144	0	USD -66,170	USD 170.89	USD 173.2
2025-11-06 (Thursday)	28,645	USD 4,961,314	USD 4,961,314	0	USD -186,765	USD 173.2	USD 179.72
2025-11-05 (Wednesday)	28,645	USD 5,148,079	USD 5,148,079	0	USD 197,077	USD 179.72	USD 172.84
2025-11-04 (Tuesday)	28,645	USD 4,951,002	USD 4,951,002	0	USD -225,722	USD 172.84	USD 180.72
2025-11-03 (Monday)	28,645	USD 5,176,724	USD 5,176,724	-2,525	USD -461,929	USD 180.72	USD 180.9
2025-10-31 (Friday)	31,170	USD 5,638,653	USD 5,638,653	101	USD 131,362	USD 180.9	USD 177.26
2025-10-30 (Thursday)	31,069	USD 5,507,291	USD 5,507,291	0	USD -43,807	USD 177.26	USD 178.67
2025-10-29 (Wednesday)	31,069	USD 5,551,098	USD 5,551,098	0	USD -73,323	USD 178.67	USD 181.03
2025-10-28 (Tuesday)	31,069	USD 5,624,421	USD 5,624,421	0	USD -206,609	USD 181.03	USD 187.68
2025-10-27 (Monday)	31,069	USD 5,831,030	USD 5,831,030	0	USD 582,233	USD 187.68	USD 168.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BMXC7V63

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -2,525 183.450 179.090 179.526 USD -453,303 158.36 Loss of -53,442 on sale
2025-10-31 BUY 101 182.150 176.830 177.362 USD 17,914 158.25
2025-10-23 SELL -404 171.250 167.880 168.217 USD -67,960 157.65 Loss of -4,268 on sale
2025-10-22 SELL -202 169.780 166.020 166.396 USD -33,612 157.59 Loss of -1,778 on sale
2025-10-01 SELL -101 166.770 164.490 164.718 USD -16,637 157.16 Loss of -764 on sale
2025-09-29 SELL -1,717 169.840 164.760 165.268 USD -283,765 157.06 Loss of -14,091 on sale
2025-09-18 BUY 99 168.130* 156.86
2025-09-10 SELL -198 158.950* 156.75 Profit of 31,036 on sale
2025-08-20 BUY 495 155.440* 156.72
2025-08-15 SELL -198 159.260 156.690 156.947 USD -31,076 156.70 Loss of -48 on sale
2025-07-15 SELL -693 156.710 154.120 154.379 USD -106,985 156.67 Profit of 1,587 on sale
2025-07-11 SELL -882 159.170 157.150 157.352 USD -138,784 156.68 Loss of -593 on sale
2025-07-09 SELL -196 161.480 158.250 158.573 USD -31,080 156.65 Loss of -378 on sale
2025-07-03 SELL -196 163.960 162.090 162.277 USD -31,806 156.54 Loss of -1,124 on sale
2025-07-02 SELL -980 162.790 158.810 159.208 USD -156,024 156.50 Loss of -2,653 on sale
2025-06-30 SELL -2,842 159.860 157.800 158.006 USD -449,053 156.48 Loss of -4,333 on sale
2025-06-20 BUY 3,207 155.120 150.630 151.079 USD 484,510 156.53
2025-06-13 SELL -720 157.170 154.440 154.713 USD -111,393 156.60 Profit of 1,355 on sale
2025-06-12 SELL -540 159.610 157.950 158.116 USD -85,383 156.58 Loss of -830 on sale
2025-06-11 SELL -1,620 162.140 157.700 158.144 USD -256,193 156.56 Loss of -2,571 on sale
2025-06-10 SELL -1,980 159.510 155.070 155.514 USD -307,918 156.54 Profit of 2,026 on sale
2025-06-05 BUY 540 150.080 147.000 147.308 USD 79,546 156.67
2025-05-19 SELL -90 153.700* 157.60 Profit of 14,184 on sale
2025-05-13 BUY 270 151.340* 157.79
2025-05-02 BUY 352 141.410 137.350 137.756 USD 48,490 158.75
2025-05-01 SELL -450 138.960 134.890 135.297 USD -60,884 158.98 Profit of 10,657 on sale
2025-04-28 SELL -1,530 149.300 145.440 145.826 USD -223,114 159.32 Profit of 20,649 on sale
2025-04-16 BUY 360 137.310 131.790 132.342 USD 47,643 161.02
2025-04-08 BUY 540 135.290 121.740 123.095 USD 66,471 162.74
2025-04-07 SELL -1,440 137.200 120.802 122.442 USD -176,316 163.13 Profit of 58,597 on sale
2025-04-04 SELL -270 135.860 126.680 127.598 USD -34,452 163.56 Profit of 9,711 on sale
2025-03-28 SELL -4,500 152.720* 164.08 Profit of 738,362 on sale
2025-03-27 SELL -180 157.970* 164.16 Profit of 29,549 on sale
2025-03-24 SELL -180 160.080* 164.34 Profit of 29,582 on sale
2025-03-21 SELL -1,434 156.820* 164.45 Profit of 235,815 on sale
2025-03-18 SELL -2,232 156.290* 164.74 Profit of 367,697 on sale
2025-03-14 SELL -629 156.580* 164.96 Profit of 103,757 on sale
2025-03-13 SELL -93 151.940* 165.15 Profit of 15,359 on sale
2025-03-12 BUY 930 152.800* 165.33
2025-03-11 BUY 1,209 153.100* 165.52
2025-03-07 BUY 558 161.220* 165.75
2025-03-05 BUY 1,209 158.490* 165.86
2025-02-26 BUY 186 164.140 160.930 161.251 USD 29,993 166.68
2025-02-12 BUY 186 170.930 168.240 168.509 USD 31,343 166.05
2025-02-05 BUY 372 177.000 169.903 170.612 USD 63,468 165.44
2025-01-02 BUY 4,137 157.510 152.810 153.280 USD 634,119 163.98
2024-12-09 SELL -88 162.930 157.470 158.016 USD -13,905 164.32 Profit of 555 on sale
2024-12-03 SELL -176 163.860 161.320 161.574 USD -28,437 164.75 Profit of 559 on sale
2024-12-02 BUY 88 163.370 158.380 158.879 USD 13,981 164.81
2024-11-29 BUY 176 161.520 157.750 158.127 USD 27,830 165.07
2024-11-27 BUY 440 157.650 154.460 154.779 USD 68,103 165.82
2024-11-26 BUY 528 161.470 156.090 156.628 USD 82,700 166.22
2024-11-22 BUY 176 156.880 153.730 154.045 USD 27,112 167.06
2024-11-19 BUY 176 166.230 162.650 163.008 USD 28,689 168.64
2024-11-18 BUY 264 165.140 162.000 162.314 USD 42,851 168.90
2024-11-12 BUY 88 167.330 161.860 162.407 USD 14,292 169.26
2024-11-05 BUY 880 167.590 164.250 164.584 USD 144,834 168.75
2024-10-31 BUY 352 167.780 162.080 162.650 USD 57,253 170.38
2024-10-30 BUY 1,320 171.740 167.530 167.951 USD 221,695 170.77
2024-10-21 BUY 176 170.170 166.070 166.480 USD 29,300 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-2,525	183.450	179.090	179.526	USD -453,303	158.36 Loss of -53,442 on sale
2025-10-31	BUY	101	182.150	176.830	177.362	USD 17,914	158.25
2025-10-23	SELL	-404	171.250	167.880	168.217	USD -67,960	157.65 Loss of -4,268 on sale
2025-10-22	SELL	-202	169.780	166.020	166.396	USD -33,612	157.59 Loss of -1,778 on sale
2025-10-01	SELL	-101	166.770	164.490	164.718	USD -16,637	157.16 Loss of -764 on sale
2025-09-29	SELL	-1,717	169.840	164.760	165.268	USD -283,765	157.06 Loss of -14,091 on sale
2025-09-18	BUY	99			168.130*		156.86
2025-09-10	SELL	-198			158.950*		156.75 Profit of 31,036 on sale
2025-08-20	BUY	495			155.440*		156.72
2025-08-15	SELL	-198	159.260	156.690	156.947	USD -31,076	156.70 Loss of -48 on sale
2025-07-15	SELL	-693	156.710	154.120	154.379	USD -106,985	156.67 Profit of 1,587 on sale
2025-07-11	SELL	-882	159.170	157.150	157.352	USD -138,784	156.68 Loss of -593 on sale
2025-07-09	SELL	-196	161.480	158.250	158.573	USD -31,080	156.65 Loss of -378 on sale
2025-07-03	SELL	-196	163.960	162.090	162.277	USD -31,806	156.54 Loss of -1,124 on sale
2025-07-02	SELL	-980	162.790	158.810	159.208	USD -156,024	156.50 Loss of -2,653 on sale
2025-06-30	SELL	-2,842	159.860	157.800	158.006	USD -449,053	156.48 Loss of -4,333 on sale
2025-06-20	BUY	3,207	155.120	150.630	151.079	USD 484,510	156.53
2025-06-13	SELL	-720	157.170	154.440	154.713	USD -111,393	156.60 Profit of 1,355 on sale
2025-06-12	SELL	-540	159.610	157.950	158.116	USD -85,383	156.58 Loss of -830 on sale
2025-06-11	SELL	-1,620	162.140	157.700	158.144	USD -256,193	156.56 Loss of -2,571 on sale
2025-06-10	SELL	-1,980	159.510	155.070	155.514	USD -307,918	156.54 Profit of 2,026 on sale
2025-06-05	BUY	540	150.080	147.000	147.308	USD 79,546	156.67
2025-05-19	SELL	-90			153.700*		157.60 Profit of 14,184 on sale
2025-05-13	BUY	270			151.340*		157.79
2025-05-02	BUY	352	141.410	137.350	137.756	USD 48,490	158.75
2025-05-01	SELL	-450	138.960	134.890	135.297	USD -60,884	158.98 Profit of 10,657 on sale
2025-04-28	SELL	-1,530	149.300	145.440	145.826	USD -223,114	159.32 Profit of 20,649 on sale
2025-04-16	BUY	360	137.310	131.790	132.342	USD 47,643	161.02
2025-04-08	BUY	540	135.290	121.740	123.095	USD 66,471	162.74
2025-04-07	SELL	-1,440	137.200	120.802	122.442	USD -176,316	163.13 Profit of 58,597 on sale
2025-04-04	SELL	-270	135.860	126.680	127.598	USD -34,452	163.56 Profit of 9,711 on sale
2025-03-28	SELL	-4,500			152.720*		164.08 Profit of 738,362 on sale
2025-03-27	SELL	-180			157.970*		164.16 Profit of 29,549 on sale
2025-03-24	SELL	-180			160.080*		164.34 Profit of 29,582 on sale
2025-03-21	SELL	-1,434			156.820*		164.45 Profit of 235,815 on sale
2025-03-18	SELL	-2,232			156.290*		164.74 Profit of 367,697 on sale
2025-03-14	SELL	-629			156.580*		164.96 Profit of 103,757 on sale
2025-03-13	SELL	-93			151.940*		165.15 Profit of 15,359 on sale
2025-03-12	BUY	930			152.800*		165.33
2025-03-11	BUY	1,209			153.100*		165.52
2025-03-07	BUY	558			161.220*		165.75
2025-03-05	BUY	1,209			158.490*		165.86
2025-02-26	BUY	186	164.140	160.930	161.251	USD 29,993	166.68
2025-02-12	BUY	186	170.930	168.240	168.509	USD 31,343	166.05
2025-02-05	BUY	372	177.000	169.903	170.612	USD 63,468	165.44
2025-01-02	BUY	4,137	157.510	152.810	153.280	USD 634,119	163.98
2024-12-09	SELL	-88	162.930	157.470	158.016	USD -13,905	164.32 Profit of 555 on sale
2024-12-03	SELL	-176	163.860	161.320	161.574	USD -28,437	164.75 Profit of 559 on sale
2024-12-02	BUY	88	163.370	158.380	158.879	USD 13,981	164.81
2024-11-29	BUY	176	161.520	157.750	158.127	USD 27,830	165.07
2024-11-27	BUY	440	157.650	154.460	154.779	USD 68,103	165.82
2024-11-26	BUY	528	161.470	156.090	156.628	USD 82,700	166.22
2024-11-22	BUY	176	156.880	153.730	154.045	USD 27,112	167.06
2024-11-19	BUY	176	166.230	162.650	163.008	USD 28,689	168.64
2024-11-18	BUY	264	165.140	162.000	162.314	USD 42,851	168.90
2024-11-12	BUY	88	167.330	161.860	162.407	USD 14,292	169.26
2024-11-05	BUY	880	167.590	164.250	164.584	USD 144,834	168.75
2024-10-31	BUY	352	167.780	162.080	162.650	USD 57,253	170.38
2024-10-30	BUY	1,320	171.740	167.530	167.951	USD 221,695	170.77
2024-10-21	BUY	176	170.170	166.070	166.480	USD 29,300	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam