Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-07 (Wednesday)39,793USD 5,742,130QCOM holding increased by 175089USD 5,742,1300USD 175,089 USD 144.3 USD 139.9
2025-05-06 (Tuesday)39,793USD 5,567,041QCOM holding increased by 18305USD 5,567,0410USD 18,305 USD 139.9 USD 139.44
2025-05-05 (Monday)39,793USD 5,548,736QCOM holding decreased by -14723USD 5,548,7360USD -14,723 USD 139.44 USD 139.81
2025-05-02 (Friday)39,793QCOM holding increased by 352USD 5,563,459QCOM holding increased by 230641USD 5,563,459352USD 230,641 USD 139.81 USD 135.21
2025-05-01 (Thursday)39,441QCOM holding decreased by -450USD 5,332,818QCOM holding decreased by -589400USD 5,332,818-450USD -589,400 USD 135.21 USD 148.46
2025-04-30 (Wednesday)39,891USD 5,922,218QCOM holding increased by 63028USD 5,922,2180USD 63,028 USD 148.46 USD 146.88
2025-04-29 (Tuesday)39,891USD 5,859,190QCOM holding decreased by -29519USD 5,859,1900USD -29,519 USD 146.88 USD 147.62
2025-04-28 (Monday)39,891QCOM holding decreased by -1530USD 5,888,709QCOM holding decreased by -264795USD 5,888,709-1,530USD -264,795 USD 147.62 USD 148.56
2025-04-25 (Friday)41,421USD 6,153,504QCOM holding increased by 55919USD 6,153,5040USD 55,919 USD 148.56 USD 147.21
2025-04-24 (Thursday)41,421USD 6,097,585QCOM holding increased by 279591USD 6,097,5850USD 279,591 USD 147.21 USD 140.46
2025-04-23 (Wednesday)41,421USD 5,817,994QCOM holding increased by 71244USD 5,817,9940USD 71,244 USD 140.46 USD 138.74
2025-04-22 (Tuesday)41,421USD 5,746,750QCOM holding increased by 107695USD 5,746,7500USD 107,695 USD 138.74 USD 136.14
2025-04-21 (Monday)41,421USD 5,639,055QCOM holding decreased by -21539USD 5,639,0550USD -21,539 USD 136.14 USD 136.66
2025-04-18 (Friday)41,421USD 5,660,594USD 5,660,5940USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)41,421USD 5,660,594QCOM holding increased by 38107USD 5,660,5940USD 38,107 USD 136.66 USD 135.74
2025-04-16 (Wednesday)41,421QCOM holding increased by 360USD 5,622,487QCOM holding decreased by -68568USD 5,622,487360USD -68,568 USD 135.74 USD 138.6
2025-04-15 (Tuesday)41,061USD 5,691,055QCOM holding decreased by -24226USD 5,691,0550USD -24,226 USD 138.6 USD 139.19
2025-04-14 (Monday)41,061USD 5,715,281QCOM holding decreased by -2463USD 5,715,2810USD -2,463 USD 139.19 USD 139.25
2025-04-11 (Friday)41,061USD 5,717,744QCOM holding increased by 199146USD 5,717,7440USD 199,146 USD 139.25 USD 134.4
2025-04-10 (Thursday)41,061USD 5,518,598QCOM holding decreased by -377351USD 5,518,5980USD -377,351 USD 134.4 USD 143.59
2025-04-09 (Wednesday)41,061USD 5,895,949QCOM holding increased by 777285USD 5,895,9490USD 777,285 USD 143.59 USD 124.66
2025-04-08 (Tuesday)41,061QCOM holding increased by 540USD 5,118,664QCOM holding decreased by -137720USD 5,118,664540USD -137,720 USD 124.66 USD 129.72
2025-04-07 (Monday)40,521QCOM holding decreased by -1440USD 5,256,384QCOM holding decreased by -91965USD 5,256,384-1,440USD -91,965 USD 129.72 USD 127.46
2025-04-04 (Friday)41,961QCOM holding decreased by -270USD 5,348,349QCOM holding decreased by -1158603USD 5,348,349-270USD -1,158,603 USD 127.46 USD 154.08
2025-04-02 (Wednesday)42,231USD 6,506,952QCOM holding increased by 43497USD 6,506,9520USD 43,497 USD 154.08 USD 153.05
2025-04-01 (Tuesday)42,231USD 6,463,455QCOM holding decreased by -23649USD 6,463,4550USD -23,649 USD 153.05 USD 153.61
2025-03-31 (Monday)42,231USD 6,487,104QCOM holding increased by 37586USD 6,487,1040USD 37,586 USD 153.61 USD 152.72
2025-03-28 (Friday)42,231QCOM holding decreased by -4500USD 6,449,518QCOM holding decreased by -932578USD 6,449,518-4,500USD -932,578 USD 152.72 USD 157.97
2025-03-27 (Thursday)46,731QCOM holding decreased by -180USD 7,382,096QCOM holding decreased by -48137USD 7,382,096-180USD -48,137 USD 157.97 USD 158.39
2025-03-26 (Wednesday)46,911USD 7,430,233QCOM holding decreased by -82564USD 7,430,2330USD -82,564 USD 158.39 USD 160.15
2025-03-25 (Tuesday)46,911USD 7,512,797QCOM holding increased by 3284USD 7,512,7970USD 3,284 USD 160.15 USD 160.08
2025-03-24 (Monday)46,911QCOM holding decreased by -180USD 7,509,513QCOM holding increased by 124702USD 7,509,513-180USD 124,702 USD 160.08 USD 156.82
2025-03-21 (Friday)47,091QCOM holding decreased by -1434USD 7,384,811QCOM holding decreased by -279713USD 7,384,811-1,434USD -279,713 USD 156.82 USD 157.95
2025-03-20 (Thursday)48,525USD 7,664,524QCOM holding decreased by -15043USD 7,664,5240USD -15,043 USD 157.95 USD 158.26
2025-03-19 (Wednesday)48,525USD 7,679,567QCOM holding increased by 95595USD 7,679,5670USD 95,595 USD 158.26 USD 156.29
2025-03-18 (Tuesday)48,525QCOM holding decreased by -2232USD 7,583,972QCOM holding decreased by -433096USD 7,583,972-2,232USD -433,096 USD 156.29 USD 157.95
2025-03-17 (Monday)50,757USD 8,017,068QCOM holding increased by 69537USD 8,017,0680USD 69,537 USD 157.95 USD 156.58
2025-03-14 (Friday)50,757QCOM holding decreased by -629USD 7,947,531QCOM holding increased by 139942USD 7,947,531-629USD 139,942 USD 156.58 USD 151.94
2025-03-13 (Thursday)51,386QCOM holding decreased by -93USD 7,807,589QCOM holding decreased by -58402USD 7,807,589-93USD -58,402 USD 151.94 USD 152.8
2025-03-12 (Wednesday)51,479QCOM holding increased by 930USD 7,865,991QCOM holding increased by 126939USD 7,865,991930USD 126,939 USD 152.8 USD 153.1
2025-03-11 (Tuesday)50,549QCOM holding increased by 1209USD 7,739,052QCOM holding increased by 92339USD 7,739,0521,209USD 92,339 USD 153.1 USD 154.98
2025-03-10 (Monday)49,340USD 7,646,713QCOM holding decreased by -307882USD 7,646,7130USD -307,882 USD 154.98 USD 161.22
2025-03-07 (Friday)49,340QCOM holding increased by 558USD 7,954,595QCOM holding increased by 223136USD 7,954,595558USD 223,136 USD 161.22 USD 158.49
2025-03-05 (Wednesday)48,782QCOM holding increased by 1209USD 7,731,459QCOM holding increased by 383333USD 7,731,4591,209USD 383,333 USD 158.49 USD 154.46
2025-03-04 (Tuesday)47,573USD 7,348,126QCOM holding increased by 39962USD 7,348,1260USD 39,962 USD 154.46 USD 153.62
2025-03-03 (Monday)47,573USD 7,308,164QCOM holding decreased by -168884USD 7,308,1640USD -168,884 USD 153.62 USD 157.17
2025-02-28 (Friday)47,573USD 7,477,048QCOM holding increased by 129874USD 7,477,0480USD 129,874 USD 157.17 USD 154.44
2025-02-27 (Thursday)47,573USD 7,347,174QCOM holding decreased by -364409USD 7,347,1740USD -364,409 USD 154.44 USD 162.1
2025-02-26 (Wednesday)47,573QCOM holding increased by 186USD 7,711,583QCOM holding increased by 71851USD 7,711,583186USD 71,851 USD 162.1 USD 161.22
2025-02-25 (Tuesday)47,387USD 7,639,732QCOM holding increased by 5686USD 7,639,7320USD 5,686 USD 161.22 USD 161.1
2025-02-24 (Monday)47,387USD 7,634,046QCOM holding decreased by -205185USD 7,634,0460USD -205,185 USD 161.1 USD 165.43
2025-02-21 (Friday)47,387USD 7,839,231QCOM holding decreased by -391891USD 7,839,2310USD -391,891 USD 165.43 USD 173.7
2025-02-20 (Thursday)47,387USD 8,231,122QCOM holding decreased by -72028USD 8,231,1220USD -72,028 USD 173.7 USD 175.22
2025-02-19 (Wednesday)47,387USD 8,303,150QCOM holding increased by 74871USD 8,303,1500USD 74,871 USD 175.22 USD 173.64
2025-02-18 (Tuesday)47,387USD 8,228,279QCOM holding increased by 66816USD 8,228,2790USD 66,816 USD 173.64 USD 172.23
2025-02-17 (Monday)47,387USD 8,161,463USD 8,161,4630USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)47,387USD 8,161,463QCOM holding increased by 3791USD 8,161,4630USD 3,791 USD 172.23 USD 172.15
2025-02-13 (Thursday)47,387USD 8,157,672QCOM holding increased by 88140USD 8,157,6720USD 88,140 USD 172.15 USD 170.29
2025-02-12 (Wednesday)47,387QCOM holding increased by 186USD 8,069,532QCOM holding decreased by -48568USD 8,069,532186USD -48,568 USD 170.29 USD 171.99
2025-02-11 (Tuesday)47,201USD 8,118,100QCOM holding increased by 29737USD 8,118,1000USD 29,737 USD 171.99 USD 171.36
2025-02-10 (Monday)47,201USD 8,088,363QCOM holding increased by 160483USD 8,088,3630USD 160,483 USD 171.36 USD 167.96
2025-02-07 (Friday)47,201USD 7,927,880QCOM holding decreased by -64193USD 7,927,8800USD -64,193 USD 167.96 USD 169.32
2025-02-06 (Thursday)47,201USD 7,992,073QCOM holding decreased by -308695USD 7,992,0730USD -308,695 USD 169.32 USD 175.86
2025-02-05 (Wednesday)47,201QCOM holding increased by 372USD 8,300,768QCOM holding increased by 197478USD 8,300,768372USD 197,478 USD 175.86 USD 173.04
2025-02-04 (Tuesday)46,829USD 8,103,290QCOM holding increased by 131121USD 8,103,2900USD 131,121 USD 173.04 USD 170.24
2025-02-03 (Monday)46,829USD 7,972,169QCOM holding decreased by -125970USD 7,972,1690USD -125,970 USD 170.24 USD 172.93
2025-01-31 (Friday)46,829USD 8,098,139QCOM holding increased by 46829USD 8,098,1390USD 46,829 USD 172.93 USD 171.93
2025-01-30 (Thursday)46,829USD 8,051,310QCOM holding increased by 10302USD 8,051,3100USD 10,302 USD 171.93 USD 171.71
2025-01-29 (Wednesday)46,829USD 8,041,008QCOM holding increased by 7493USD 8,041,0080USD 7,493 USD 171.71 USD 171.55
2025-01-28 (Tuesday)46,829USD 8,033,515QCOM holding increased by 17327USD 8,033,5150USD 17,327 USD 171.55 USD 171.18
2025-01-27 (Monday)46,829USD 8,016,188QCOM holding decreased by -43551USD 8,016,1880USD -43,551 USD 171.18 USD 172.11
2025-01-24 (Friday)46,829USD 8,059,739QCOM holding decreased by -105365USD 8,059,7390USD -105,365 USD 172.11 USD 174.36
2025-01-23 (Thursday)46,829USD 8,165,104QCOM holding increased by 192935USD 8,165,1040USD 192,935 USD 174.36 USD 170.24
2025-01-22 (Wednesday)46,829USD 7,972,169USD 7,972,169
2025-01-21 (Tuesday)46,829USD 7,833,087USD 7,833,087
2025-01-20 (Monday)46,829USD 7,706,180USD 7,706,180
2025-01-17 (Friday)46,829USD 7,706,180USD 7,706,180
2025-01-16 (Thursday)46,829USD 7,559,605USD 7,559,605
2025-01-15 (Wednesday)46,829USD 7,699,156USD 7,699,156
2025-01-14 (Tuesday)46,829USD 7,470,630USD 7,470,630
2025-01-13 (Monday)46,829USD 7,358,241USD 7,358,241
2025-01-10 (Friday)47,015USD 7,380,415USD 7,380,415
2025-01-09 (Thursday)47,015USD 7,479,146USD 7,479,146
2025-01-09 (Thursday)47,015USD 7,479,146USD 7,479,146
2025-01-09 (Thursday)47,015USD 7,479,146USD 7,479,146
2025-01-08 (Wednesday)47,015USD 7,479,146USD 7,479,146
2025-01-08 (Wednesday)47,015USD 7,479,146USD 7,479,146
2025-01-08 (Wednesday)47,015USD 7,479,146USD 7,479,146
2025-01-02 (Thursday)47,015QCOM holding increased by 4137USD 7,223,385QCOM holding increased by 514693USD 7,223,3854,137USD 514,693 USD 153.64 USD 156.46
2024-12-30 (Monday)47,015USD 7,267,579USD 7,267,579
2024-12-10 (Tuesday)42,878USD 6,708,692QCOM holding decreased by -183518USD 6,708,6920USD -183,518 USD 156.46 USD 160.74
2024-12-09 (Monday)42,878QCOM holding decreased by -88USD 6,892,210QCOM holding increased by 38703USD 6,892,210-88USD 38,703 USD 160.74 USD 159.51
2024-12-06 (Friday)42,966USD 6,853,507QCOM holding decreased by -37810USD 6,853,5070USD -37,810 USD 159.51 USD 160.39
2024-12-05 (Thursday)42,966USD 6,891,317QCOM holding decreased by -126749USD 6,891,3170USD -126,749 USD 160.39 USD 163.34
2024-12-04 (Wednesday)42,966USD 7,018,066QCOM holding increased by 32654USD 7,018,0660USD 32,654 USD 163.34 USD 162.58
2024-12-03 (Tuesday)42,966QCOM holding decreased by -176USD 6,985,412QCOM holding decreased by -48028USD 6,985,412-176USD -48,028 USD 162.58 USD 163.03
2024-12-02 (Monday)43,142QCOM holding increased by 88USD 7,033,440QCOM holding increased by 208089USD 7,033,44088USD 208,089 USD 163.03 USD 158.53
2024-11-29 (Friday)43,054QCOM holding increased by 176USD 6,825,351QCOM holding increased by 119232USD 6,825,351176USD 119,232 USD 158.53 USD 156.4
2024-11-28 (Thursday)42,878USD 6,706,119USD 6,706,1190USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)42,878QCOM holding increased by 440USD 6,706,119QCOM holding increased by 46324USD 6,706,119440USD 46,324 USD 156.4 USD 156.93
2024-11-26 (Tuesday)42,438QCOM holding increased by 528USD 6,659,795QCOM holding increased by 3649USD 6,659,795528USD 3,649 USD 156.93 USD 158.82
2024-11-25 (Monday)41,910USD 6,656,146QCOM holding increased by 85077USD 6,656,1460USD 85,077 USD 158.82 USD 156.79
2024-11-22 (Friday)41,910QCOM holding increased by 176USD 6,571,069QCOM holding increased by 83101USD 6,571,069176USD 83,101 USD 156.79 USD 155.46
2024-11-21 (Thursday)41,734USD 6,487,968QCOM holding increased by 49664USD 6,487,9680USD 49,664 USD 155.46 USD 154.27
2024-11-20 (Wednesday)41,734USD 6,438,304QCOM holding decreased by -435703USD 6,438,3040USD -435,703 USD 154.27 USD 164.71
2024-11-19 (Tuesday)41,734QCOM holding increased by 176USD 6,874,007QCOM holding increased by 37716USD 6,874,007176USD 37,716 USD 164.71 USD 164.5
2024-11-18 (Monday)41,558QCOM holding increased by 264USD 6,836,291QCOM holding increased by 88438USD 6,836,291264USD 88,438 USD 164.5 USD 163.41
2024-11-12 (Tuesday)41,294QCOM holding increased by 88USD 6,747,853QCOM holding decreased by -294664USD 6,747,85388USD -294,664 USD 163.41 USD 170.91
2024-11-08 (Friday)41,206USD 7,042,517QCOM holding decreased by -82412USD 7,042,5170USD -82,412 USD 170.91 USD 172.91
2024-11-07 (Thursday)41,206USD 7,124,929QCOM holding decreased by -3297USD 7,124,9290USD -3,297 USD 172.91 USD 172.99
2024-11-06 (Wednesday)41,206USD 7,128,226QCOM holding increased by 291739USD 7,128,2260USD 291,739 USD 172.99 USD 165.91
2024-11-05 (Tuesday)41,206QCOM holding increased by 880USD 6,836,487QCOM holding increased by 175438USD 6,836,487880USD 175,438 USD 165.91 USD 165.18
2024-11-04 (Monday)40,326USD 6,661,049QCOM holding decreased by -3629USD 6,661,0490USD -3,629 USD 165.18 USD 165.27
2024-11-01 (Friday)40,326USD 6,664,678QCOM holding increased by 100815USD 6,664,6780USD 100,815 USD 165.27 USD 162.77
2024-10-31 (Thursday)40,326QCOM holding increased by 352USD 6,563,863QCOM holding decreased by -136579USD 6,563,863352USD -136,579 USD 162.77 USD 167.62
2024-10-30 (Wednesday)39,974QCOM holding increased by 1320USD 6,700,442QCOM holding decreased by -102662USD 6,700,4421,320USD -102,662 USD 167.62 USD 176
2024-10-29 (Tuesday)38,654USD 6,803,104QCOM holding increased by 146112USD 6,803,1040USD 146,112 USD 176 USD 172.22
2024-10-28 (Monday)38,654USD 6,656,992QCOM holding increased by 75375USD 6,656,9920USD 75,375 USD 172.22 USD 170.27
2024-10-25 (Friday)38,654USD 6,581,617QCOM holding increased by 83880USD 6,581,6170USD 83,880 USD 170.27 USD 168.1
2024-10-24 (Thursday)38,654USD 6,497,737QCOM holding increased by 57981USD 6,497,7370USD 57,981 USD 168.1 USD 166.6
2024-10-23 (Wednesday)38,654USD 6,439,756QCOM holding decreased by -254344USD 6,439,7560USD -254,344 USD 166.6 USD 173.18
2024-10-22 (Tuesday)38,654USD 6,694,100QCOM holding increased by 161187USD 6,694,1000USD 161,187 USD 173.18 USD 169.01
2024-10-21 (Monday)38,654QCOM holding increased by 176USD 6,532,913QCOM holding decreased by -43747USD 6,532,913176USD -43,747 USD 169.01 USD 170.92
2024-10-18 (Friday)38,478USD 6,576,660USD 6,576,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BMXC7V63

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY352141.410137.350 137.756USD 48,490 158.75
2025-05-01SELL-450138.960134.890 135.297USD -60,884 158.98 Profit of 10,657 on sale
2025-04-28SELL-1,530149.300145.440 145.826USD -223,114 159.32 Profit of 20,649 on sale
2025-04-16BUY360137.310131.790 132.342USD 47,643 161.02
2025-04-08BUY540135.290121.740 123.095USD 66,471 162.74
2025-04-07SELL-1,440137.200120.802 122.442USD -176,316 163.13 Profit of 58,597 on sale
2025-04-04SELL-270135.860126.680 127.598USD -34,452 163.56 Profit of 9,711 on sale
2025-03-28SELL-4,500 152.720* 164.08 Profit of 738,362 on sale
2025-03-27SELL-180 157.970* 164.16 Profit of 29,549 on sale
2025-03-24SELL-180 160.080* 164.34 Profit of 29,582 on sale
2025-03-21SELL-1,434 156.820* 164.45 Profit of 235,815 on sale
2025-03-18SELL-2,232 156.290* 164.74 Profit of 367,697 on sale
2025-03-14SELL-629 156.580* 164.96 Profit of 103,757 on sale
2025-03-13SELL-93 151.940* 165.15 Profit of 15,359 on sale
2025-03-12BUY930 152.800* 165.33
2025-03-11BUY1,209 153.100* 165.52
2025-03-07BUY558 161.220* 165.75
2025-03-05BUY1,209 158.490* 165.86
2025-02-26BUY186164.140160.930 161.251USD 29,993 166.68
2025-02-12BUY186170.930168.240 168.509USD 31,343 166.05
2025-02-05BUY372177.000169.903 170.612USD 63,468 165.44
2025-01-02BUY4,137157.510152.810 153.280USD 634,119 163.98
2024-12-09SELL-88162.930157.470 158.016USD -13,905 164.32 Profit of 555 on sale
2024-12-03SELL-176163.860161.320 161.574USD -28,437 164.75 Profit of 559 on sale
2024-12-02BUY88163.370158.380 158.879USD 13,981 164.81
2024-11-29BUY176161.520157.750 158.127USD 27,830 165.07
2024-11-27BUY440157.650154.460 154.779USD 68,103 165.82
2024-11-26BUY528161.470156.090 156.628USD 82,700 166.22
2024-11-22BUY176156.880153.730 154.045USD 27,112 167.06
2024-11-19BUY176166.230162.650 163.008USD 28,689 168.64
2024-11-18BUY264165.140162.000 162.314USD 42,851 168.90
2024-11-12BUY88167.330161.860 162.407USD 14,292 169.26
2024-11-05BUY880167.590164.250 164.584USD 144,834 168.75
2024-10-31BUY352167.780162.080 162.650USD 57,253 170.38
2024-10-30BUY1,320171.740167.530 167.951USD 221,695 170.77
2024-10-21BUY176170.170166.070 166.480USD 29,300 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.