| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Roper Technologies Inc |
| Ticker | ROP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US7766961061 |
| LEI | 54930003T4SXCIWVXY35 |
| Date | Number of ROP Shares Held | Base Market Value of ROP Shares | Local Market Value of ROP Shares | Change in ROP Shares Held | Change in ROP Base Value | Current Price per ROP Share Held | Previous Price per ROP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 921 | USD 414,284![]() | USD 414,284 | 0 | USD 2,551 | USD 449.82 | USD 447.05 |
| 2025-11-07 (Friday) | 921 | USD 411,733![]() | USD 411,733 | 0 | USD 2,367 | USD 447.05 | USD 444.48 |
| 2025-11-06 (Thursday) | 921 | USD 409,366![]() | USD 409,366 | 0 | USD -1,243 | USD 444.48 | USD 445.83 |
| 2025-11-05 (Wednesday) | 921 | USD 410,609![]() | USD 410,609 | 0 | USD -3,206 | USD 445.83 | USD 449.311 |
| 2025-11-04 (Tuesday) | 921 | USD 413,815![]() | USD 413,815 | 0 | USD 710 | USD 449.311 | USD 448.54 |
| 2025-11-03 (Monday) | 921![]() | USD 413,105![]() | USD 413,105 | -75 | USD -31,260 | USD 448.54 | USD 446.15 |
| 2025-10-31 (Friday) | 996![]() | USD 444,365![]() | USD 444,365 | 3 | USD 4,069 | USD 446.15 | USD 443.4 |
| 2025-10-30 (Thursday) | 993 | USD 440,296![]() | USD 440,296 | 0 | USD -2,860 | USD 443.4 | USD 446.28 |
| 2025-10-29 (Wednesday) | 993 | USD 443,156![]() | USD 443,156 | 0 | USD -9,811 | USD 446.28 | USD 456.16 |
| 2025-10-28 (Tuesday) | 993 | USD 452,967![]() | USD 452,967 | 0 | USD -7,517 | USD 456.16 | USD 463.73 |
| 2025-10-27 (Monday) | 993 | USD 460,484![]() | USD 460,484 | 0 | USD -14,964 | USD 463.73 | USD 478.8 |
| 2025-10-24 (Friday) | 993 | USD 475,448![]() | USD 475,448 | 0 | USD -1,152 | USD 478.8 | USD 479.96 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -75 | 448.840 | 437.370 | 438.517 | EUR -32,889 | 526.05 Profit of 6,565 on sale |
| 2025-10-31 | BUY | 3 | 448.000 | 435.420 | 436.678 | EUR 1,310 | 527.45 |
| 2025-10-23 | SELL | -12 | 481.480 | 456.985 | 459.434 | EUR -5,513 | 535.22 Profit of 909 on sale |
| 2025-10-22 | SELL | -6 | 519.100 | 508.605 | 509.655 | EUR -3,058 | 535.75 Profit of 157 on sale |
| 2025-10-01 | SELL | -3 | 504.000 | 495.550 | 496.395 | EUR -1,489 | 542.76 Profit of 139 on sale |
| 2025-09-29 | SELL | -51 | 501.140 | 494.777 | 495.413 | EUR -25,266 | 544.96 Profit of 2,527 on sale |
| 2025-09-18 | BUY | 2 | 509.011* | 548.62 | |||
| 2025-09-10 | SELL | -4 | 513.229* | 552.40 Profit of 2,210 on sale | |||
| 2025-08-20 | BUY | 10 | 540.520* | 557.16 | |||
| 2025-08-15 | SELL | -4 | 530.620 | 523.190 | 523.933 | EUR -2,096 | 560.23 Profit of 145 on sale |
| 2025-07-15 | SELL | -14 | 551.020 | 544.780 | 545.404 | EUR -7,636 | 563.11 Profit of 248 on sale |
| 2025-07-11 | SELL | -18 | 551.970 | 545.750 | 546.372 | EUR -9,835 | 565.45 Profit of 343 on sale |
| 2025-07-09 | SELL | -4 | 571.360 | 551.510 | 553.495 | EUR -2,214 | 567.50 Profit of 56 on sale |
| 2025-07-03 | SELL | -4 | 574.810 | 568.730 | 569.338 | EUR -2,277 | 566.55 Loss of -11 on sale |
| 2025-07-02 | SELL | -20 | 571.730 | 563.570 | 564.386 | EUR -11,288 | 566.63 Profit of 45 on sale |
| 2025-06-30 | SELL | -58 | 567.630 | 562.000 | 562.563 | EUR -32,629 | 566.59 Profit of 234 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 51,364 | 99 | 288,842 | 17.8% |
| 2025-09-18 | 99,469 | 51 | 315,027 | 31.6% |
| 2025-09-17 | 151,104 | 0 | 453,552 | 33.3% |
| 2025-09-16 | 135,668 | 0 | 780,993 | 17.4% |
| 2025-09-15 | 64,745 | 10,657 | 243,925 | 26.5% |
| 2025-09-12 | 62,783 | 0 | 295,609 | 21.2% |
| 2025-09-11 | 70,997 | 831 | 252,339 | 28.1% |
| 2025-09-10 | 64,155 | 0 | 451,011 | 14.2% |
| 2025-09-09 | 53,409 | 100 | 468,034 | 11.4% |
| 2025-09-08 | 96,562 | 450 | 376,592 | 25.6% |
| 2025-09-05 | 61,670 | 0 | 265,904 | 23.2% |
| 2025-09-04 | 86,719 | 1,114 | 161,380 | 53.7% |
| 2025-09-03 | 93,528 | 0 | 239,894 | 39.0% |
| 2025-09-02 | 51,448 | 350 | 175,998 | 29.2% |
| 2025-08-29 | 53,738 | 0 | 277,298 | 19.4% |
| 2025-08-28 | 37,046 | 0 | 179,559 | 20.6% |
| 2025-08-27 | 57,465 | 0 | 182,958 | 31.4% |
| 2025-08-26 | 90,156 | 412 | 171,406 | 52.6% |
| 2025-08-25 | 168,056 | 350 | 245,040 | 68.6% |
| 2025-08-22 | 148,227 | 1,432 | 260,727 | 56.9% |
| 2025-08-21 | 384,958 | 45 | 444,282 | 86.6% |
| 2025-08-20 | 231,436 | 37 | 365,961 | 63.2% |
| 2025-08-19 | 79,435 | 4 | 189,974 | 41.8% |
| 2025-08-18 | 117,108 | 2 | 230,574 | 50.8% |
| 2025-08-15 | 108,449 | 0 | 203,527 | 53.3% |
| 2025-08-14 | 155,867 | 765 | 342,163 | 45.6% |
| 2025-08-13 | 87,641 | 0 | 329,762 | 26.6% |
| 2025-08-12 | 65,351 | 0 | 239,536 | 27.3% |
| 2025-08-11 | 70,720 | 0 | 188,935 | 37.4% |
| 2025-08-08 | 43,983 | 0 | 120,456 | 36.5% |
| 2025-08-07 | 64,783 | 601 | 144,294 | 44.9% |
| 2025-08-06 | 42,716 | 0 | 115,376 | 37.0% |
| 2025-08-05 | 81,919 | 1 | 188,258 | 43.5% |
| 2025-08-04 | 60,224 | 0 | 167,599 | 35.9% |
| 2025-08-01 | 70,529 | 178 | 165,169 | 42.7% |
| 2025-07-31 | 97,694 | 0 | 203,108 | 48.1% |
| 2025-07-30 | 65,084 | 0 | 169,981 | 38.3% |
| 2025-07-29 | 101,307 | 3 | 187,281 | 54.1% |
| 2025-07-28 | 90,680 | 0 | 138,598 | 65.4% |
| 2025-07-25 | 43,263 | 0 | 73,032 | 59.2% |
| 2025-07-24 | 119,291 | 1 | 199,254 | 59.9% |
| 2025-07-23 | 103,915 | 15 | 272,173 | 38.2% |
| 2025-07-22 | 217,295 | 43 | 333,576 | 65.1% |
| 2025-07-21 | 219,081 | 226 | 336,144 | 65.2% |
| 2025-07-18 | 97,033 | 8 | 179,855 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.