Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-09-18 (Thursday)	1,764	USD 350,718	USD 350,718	5	USD 360	USD 198.82	USD 199.18
2025-09-16 (Tuesday)	1,759	USD 350,358	USD 350,358	0	USD 1,988	USD 199.18	USD 198.05
2025-09-15 (Monday)	1,759	USD 348,370	USD 348,370	0	USD -3,377	USD 198.05	USD 199.97
2025-09-12 (Friday)	1,759	USD 351,747	USD 351,747
2025-09-11 (Thursday)	1,759	USD 350,815	USD 350,815
2025-09-10 (Wednesday)	1,759	USD 340,490	USD 340,490	-10	USD 1,780	USD 193.57	USD 191.47
2025-09-09 (Tuesday)	1,769	USD 338,710	USD 338,710	0	USD 212	USD 191.47	USD 191.35
2025-09-08 (Monday)	1,769	USD 338,498	USD 338,498	0	USD -11,304	USD 191.35	USD 197.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BMXC7V63

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 5 198.820* 222.86
2025-09-10 SELL -10 193.570* 223.31 Profit of 2,233 on sale
2025-08-20 BUY 25 223.710* 223.86
2025-08-15 SELL -10 219.940* 223.96 Profit of 2,240 on sale
2025-07-15 SELL -35 230.030* 223.46 Profit of 7,821 on sale
2025-07-11 SELL -45 228.800* 223.36 Profit of 10,051 on sale
2025-07-09 SELL -10 234.270* 223.23 Profit of 2,232 on sale
2025-07-03 SELL -10 233.930* 222.93 Profit of 2,229 on sale
2025-07-02 SELL -50 237.590* 222.83 Profit of 11,142 on sale
2025-06-30 SELL -145 234.840* 222.75 Profit of 32,299 on sale
2025-06-20 BUY 338 229.310* 222.33
2025-06-13 SELL -32 227.830* 222.09 Profit of 7,107 on sale
2025-06-12 SELL -24 228.070* 222.05 Profit of 5,329 on sale
2025-06-11 SELL -72 224.750* 222.03 Profit of 15,986 on sale
2025-06-10 SELL -88 226.160* 222.00 Profit of 19,536 on sale
2025-06-05 BUY 24 229.650* 221.88
2025-05-19 SELL -4 235.510* 220.85 Profit of 883 on sale
2025-05-13 BUY 12 225.820* 220.60
2025-05-02 BUY 16 241.960* 219.35
2025-05-01 SELL -20 240.740* 219.14 Profit of 4,383 on sale
2025-04-28 SELL -68 223.280* 218.66 Profit of 14,869 on sale
2025-04-16 BUY 16 225.670* 218.00
2025-04-08 BUY 24 208.570* 218.07
2025-04-07 SELL -64 214.430* 218.12 Profit of 13,959 on sale
2025-04-04 SELL -12 219.910* 218.10 Profit of 2,617 on sale
2025-03-28 SELL -200 216.840* 218.04 Profit of 43,608 on sale
2025-03-27 SELL -8 216.380* 218.06 Profit of 1,745 on sale
2025-03-24 SELL -8 218.690* 218.15 Profit of 1,745 on sale
2025-03-21 SELL -445 221.640* 218.10 Profit of 97,056 on sale
2025-03-18 SELL -120 223.150* 217.97 Profit of 26,156 on sale
2025-03-14 SELL -35 218.230* 217.92 Profit of 7,627 on sale
2025-03-13 SELL -5 214.560* 217.97 Profit of 1,090 on sale
2025-03-12 BUY 50 216.480* 217.99
2025-03-11 BUY 65 220.420* 217.96
2025-03-07 BUY 30 223.730* 217.76
2025-03-05 BUY 65 220.380* 217.72
2025-02-26 BUY 10 215.490* 217.65
2025-02-12 BUY 10 208.630* 219.31
2025-02-05 BUY 20 203.480* 220.86
2025-01-02 BUY 554 200.400* 227.32
2024-12-09 SELL -4 223.260* 227.77 Profit of 911 on sale
2024-12-03 SELL -8 223.090* 228.70 Profit of 1,830 on sale
2024-12-02 BUY 4 222.940* 228.92
2024-11-29 BUY 8 226.250* 229.03
2024-11-27 BUY 20 228.510* 229.08
2024-11-26 BUY 24 226.590* 229.19
2024-11-22 BUY 8 220.660* 229.78
2024-11-19 BUY 8 219.470* 231.63
2024-11-18 BUY 12 221.610* 232.26
2024-11-12 BUY 4 219.600* 233.10
2024-11-05 BUY 40 228.360* 236.72
2024-10-31 BUY 16 229.470* 240.01
2024-10-30 BUY 60 231.880* 241.17
2024-10-21 BUY 8 243.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	5	198.820*	222.86
2025-09-10	SELL	-10	193.570*	223.31 Profit of 2,233 on sale
2025-08-20	BUY	25	223.710*	223.86
2025-08-15	SELL	-10	219.940*	223.96 Profit of 2,240 on sale
2025-07-15	SELL	-35	230.030*	223.46 Profit of 7,821 on sale
2025-07-11	SELL	-45	228.800*	223.36 Profit of 10,051 on sale
2025-07-09	SELL	-10	234.270*	223.23 Profit of 2,232 on sale
2025-07-03	SELL	-10	233.930*	222.93 Profit of 2,229 on sale
2025-07-02	SELL	-50	237.590*	222.83 Profit of 11,142 on sale
2025-06-30	SELL	-145	234.840*	222.75 Profit of 32,299 on sale
2025-06-20	BUY	338	229.310*	222.33
2025-06-13	SELL	-32	227.830*	222.09 Profit of 7,107 on sale
2025-06-12	SELL	-24	228.070*	222.05 Profit of 5,329 on sale
2025-06-11	SELL	-72	224.750*	222.03 Profit of 15,986 on sale
2025-06-10	SELL	-88	226.160*	222.00 Profit of 19,536 on sale
2025-06-05	BUY	24	229.650*	221.88
2025-05-19	SELL	-4	235.510*	220.85 Profit of 883 on sale
2025-05-13	BUY	12	225.820*	220.60
2025-05-02	BUY	16	241.960*	219.35
2025-05-01	SELL	-20	240.740*	219.14 Profit of 4,383 on sale
2025-04-28	SELL	-68	223.280*	218.66 Profit of 14,869 on sale
2025-04-16	BUY	16	225.670*	218.00
2025-04-08	BUY	24	208.570*	218.07
2025-04-07	SELL	-64	214.430*	218.12 Profit of 13,959 on sale
2025-04-04	SELL	-12	219.910*	218.10 Profit of 2,617 on sale
2025-03-28	SELL	-200	216.840*	218.04 Profit of 43,608 on sale
2025-03-27	SELL	-8	216.380*	218.06 Profit of 1,745 on sale
2025-03-24	SELL	-8	218.690*	218.15 Profit of 1,745 on sale
2025-03-21	SELL	-445	221.640*	218.10 Profit of 97,056 on sale
2025-03-18	SELL	-120	223.150*	217.97 Profit of 26,156 on sale
2025-03-14	SELL	-35	218.230*	217.92 Profit of 7,627 on sale
2025-03-13	SELL	-5	214.560*	217.97 Profit of 1,090 on sale
2025-03-12	BUY	50	216.480*	217.99
2025-03-11	BUY	65	220.420*	217.96
2025-03-07	BUY	30	223.730*	217.76
2025-03-05	BUY	65	220.380*	217.72
2025-02-26	BUY	10	215.490*	217.65
2025-02-12	BUY	10	208.630*	219.31
2025-02-05	BUY	20	203.480*	220.86
2025-01-02	BUY	554	200.400*	227.32
2024-12-09	SELL	-4	223.260*	227.77 Profit of 911 on sale
2024-12-03	SELL	-8	223.090*	228.70 Profit of 1,830 on sale
2024-12-02	BUY	4	222.940*	228.92
2024-11-29	BUY	8	226.250*	229.03
2024-11-27	BUY	20	228.510*	229.08
2024-11-26	BUY	24	226.590*	229.19
2024-11-22	BUY	8	220.660*	229.78
2024-11-19	BUY	8	219.470*	231.63
2024-11-18	BUY	12	221.610*	232.26
2024-11-12	BUY	4	219.600*	233.10
2024-11-05	BUY	40	228.360*	236.72
2024-10-31	BUY	16	229.470*	240.01
2024-10-30	BUY	60	231.880*	241.17
2024-10-21	BUY	8	243.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam