Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-09-18 (Thursday)	216,649	USD 6,326,151	USD 6,326,151	630	USD -9,686	USD 29.2	USD 29.33
2025-09-16 (Tuesday)	216,019	USD 6,335,837	USD 6,335,837	0	USD -62,646	USD 29.33	USD 29.62
2025-09-15 (Monday)	216,019	USD 6,398,483	USD 6,398,483	0	USD 10,801	USD 29.62	USD 29.57
2025-09-12 (Friday)	216,019	USD 6,387,682	USD 6,387,682	0	USD 17,282	USD 29.57	USD 29.49
2025-09-11 (Thursday)	216,019	USD 6,370,400	USD 6,370,400
2025-09-10 (Wednesday)	216,019	USD 6,307,755	USD 6,307,755	-1,260	USD -84,593	USD 29.2	USD 29.42
2025-09-09 (Tuesday)	217,279	USD 6,392,348	USD 6,392,348	0	USD 112,985	USD 29.42	USD 28.9
2025-09-08 (Monday)	217,279	USD 6,279,363	USD 6,279,363	0	USD -149,923	USD 28.9	USD 29.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BMXC7V63

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 630 29.200* 26.31
2025-09-10 SELL -1,260 29.200* 26.24 Profit of 33,061 on sale
2025-08-20 BUY 3,150 29.280* 26.15
2025-08-15 SELL -1,260 28.870* 26.10 Profit of 32,880 on sale
2025-07-15 SELL -4,410 27.020* 26.00 Profit of 114,679 on sale
2025-07-11 SELL -5,670 26.970* 25.99 Profit of 147,366 on sale
2025-07-09 SELL -1,260 28.100* 25.97 Profit of 32,716 on sale
2025-07-03 SELL -1,260 28.360* 25.90 Profit of 32,634 on sale
2025-07-02 SELL -6,300 28.310* 25.88 Profit of 163,065 on sale
2025-06-30 SELL -18,270 28.940* 25.86 Profit of 472,502 on sale
2025-06-20 BUY 7,420 27.770* 25.77
2025-06-13 SELL -4,888 28.190* 25.69 Profit of 125,573 on sale
2025-06-12 SELL -3,666 28.270* 25.67 Profit of 94,108 on sale
2025-06-11 SELL -10,998 28.340* 25.65 Profit of 282,100 on sale
2025-06-10 SELL -13,442 28.420* 25.63 Profit of 344,502 on sale
2025-06-05 BUY 3,666 27.760* 25.58
2025-05-19 SELL -611 28.020* 25.35 Profit of 15,486 on sale
2025-05-13 BUY 1,833 26.450* 25.29
2025-05-02 BUY 2,396 27.610* 25.12
2025-05-01 SELL -3,055 27.640* 25.10 Profit of 76,678 on sale
2025-04-28 SELL -10,387 27.260* 25.03 Profit of 259,973 on sale
2025-04-16 BUY 2,444 27.020* 24.85
2025-04-08 BUY 3,666 26.390* 24.72
2025-04-07 SELL -9,776 26.830* 24.69 Profit of 241,389 on sale
2025-04-04 SELL -1,833 26.640* 24.67 Profit of 45,217 on sale
2025-03-28 SELL -30,550 28.180* 24.49 Profit of 748,053 on sale
2025-03-27 SELL -1,222 28.200* 24.44 Profit of 29,864 on sale
2025-03-24 SELL -1,222 26.960* 24.32 Profit of 29,724 on sale
2025-03-21 SELL -22,875 27.020* 24.29 Profit of 555,575 on sale
2025-03-18 SELL -15,720 26.610* 24.18 Profit of 380,165 on sale
2025-03-14 SELL -4,442 26.580* 24.11 Profit of 107,099 on sale
2025-03-13 SELL -655 26.090* 24.08 Profit of 15,773 on sale
2025-03-12 BUY 6,550 25.720* 24.06
2025-03-11 BUY 8,515 26.010* 24.03
2025-03-07 BUY 3,930 27.120* 23.93
2025-03-05 BUY 8,515 26.180* 23.89
2025-02-26 BUY 1,310 26.570* 23.63
2025-02-12 BUY 1,310 25.360* 23.11
2025-02-05 BUY 2,620 24.470* 22.92
2025-01-02 BUY 94,204 22.830* 22.69
2024-12-09 SELL -488 23.370* 22.64 Profit of 11,047 on sale
2024-12-03 SELL -976 23.740* 22.47 Profit of 21,934 on sale
2024-12-02 BUY 488 22.700* 22.46
2024-11-29 BUY 976 23.160* 22.44
2024-11-27 BUY 2,440 23.270* 22.36
2024-11-26 BUY 2,928 23.090* 22.33
2024-11-22 BUY 976 23.180* 22.25
2024-11-19 BUY 976 22.730* 22.14
2024-11-18 BUY 1,464 22.990* 22.09
2024-11-12 BUY 488 22.150* 22.09
2024-11-05 BUY 4,880 22.050* 22.05
2024-10-31 BUY 1,952 22.540* 22.00
2024-10-30 BUY 7,320 22.020* 22.00
2024-10-21 BUY 976 21.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	630	29.200*	26.31
2025-09-10	SELL	-1,260	29.200*	26.24 Profit of 33,061 on sale
2025-08-20	BUY	3,150	29.280*	26.15
2025-08-15	SELL	-1,260	28.870*	26.10 Profit of 32,880 on sale
2025-07-15	SELL	-4,410	27.020*	26.00 Profit of 114,679 on sale
2025-07-11	SELL	-5,670	26.970*	25.99 Profit of 147,366 on sale
2025-07-09	SELL	-1,260	28.100*	25.97 Profit of 32,716 on sale
2025-07-03	SELL	-1,260	28.360*	25.90 Profit of 32,634 on sale
2025-07-02	SELL	-6,300	28.310*	25.88 Profit of 163,065 on sale
2025-06-30	SELL	-18,270	28.940*	25.86 Profit of 472,502 on sale
2025-06-20	BUY	7,420	27.770*	25.77
2025-06-13	SELL	-4,888	28.190*	25.69 Profit of 125,573 on sale
2025-06-12	SELL	-3,666	28.270*	25.67 Profit of 94,108 on sale
2025-06-11	SELL	-10,998	28.340*	25.65 Profit of 282,100 on sale
2025-06-10	SELL	-13,442	28.420*	25.63 Profit of 344,502 on sale
2025-06-05	BUY	3,666	27.760*	25.58
2025-05-19	SELL	-611	28.020*	25.35 Profit of 15,486 on sale
2025-05-13	BUY	1,833	26.450*	25.29
2025-05-02	BUY	2,396	27.610*	25.12
2025-05-01	SELL	-3,055	27.640*	25.10 Profit of 76,678 on sale
2025-04-28	SELL	-10,387	27.260*	25.03 Profit of 259,973 on sale
2025-04-16	BUY	2,444	27.020*	24.85
2025-04-08	BUY	3,666	26.390*	24.72
2025-04-07	SELL	-9,776	26.830*	24.69 Profit of 241,389 on sale
2025-04-04	SELL	-1,833	26.640*	24.67 Profit of 45,217 on sale
2025-03-28	SELL	-30,550	28.180*	24.49 Profit of 748,053 on sale
2025-03-27	SELL	-1,222	28.200*	24.44 Profit of 29,864 on sale
2025-03-24	SELL	-1,222	26.960*	24.32 Profit of 29,724 on sale
2025-03-21	SELL	-22,875	27.020*	24.29 Profit of 555,575 on sale
2025-03-18	SELL	-15,720	26.610*	24.18 Profit of 380,165 on sale
2025-03-14	SELL	-4,442	26.580*	24.11 Profit of 107,099 on sale
2025-03-13	SELL	-655	26.090*	24.08 Profit of 15,773 on sale
2025-03-12	BUY	6,550	25.720*	24.06
2025-03-11	BUY	8,515	26.010*	24.03
2025-03-07	BUY	3,930	27.120*	23.93
2025-03-05	BUY	8,515	26.180*	23.89
2025-02-26	BUY	1,310	26.570*	23.63
2025-02-12	BUY	1,310	25.360*	23.11
2025-02-05	BUY	2,620	24.470*	22.92
2025-01-02	BUY	94,204	22.830*	22.69
2024-12-09	SELL	-488	23.370*	22.64 Profit of 11,047 on sale
2024-12-03	SELL	-976	23.740*	22.47 Profit of 21,934 on sale
2024-12-02	BUY	488	22.700*	22.46
2024-11-29	BUY	976	23.160*	22.44
2024-11-27	BUY	2,440	23.270*	22.36
2024-11-26	BUY	2,928	23.090*	22.33
2024-11-22	BUY	976	23.180*	22.25
2024-11-19	BUY	976	22.730*	22.14
2024-11-18	BUY	1,464	22.990*	22.09
2024-11-12	BUY	488	22.150*	22.09
2024-11-05	BUY	4,880	22.050*	22.05
2024-10-31	BUY	1,952	22.540*	22.00
2024-10-30	BUY	7,320	22.020*	22.00
2024-10-21	BUY	976	21.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam