ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for TPR

Stock NameTapestry Inc
TickerTPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8760301072
LEI549300LJNVY5SW3VTN33

Show aggregate TPR holdings

News associated with TPR

Tapestry (NYSE:TPR) Lowered to “Buy” Rating by Wall Street Zen
Tapestry (NYSE:TPR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on TPR. JPMorgan Chase & Co. lifted their price target on Tapestry from $139.00 […] - 2025-09-22 03:06:55
Tapestry, Inc. (NYSE:TPR) Receives $106.47 Average Price Target from Analysts
Tapestry, Inc. (NYSE:TPR – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation and seventeen have issued a buy recommendation on the company. The average 1 year price objective among brokers […] - 2025-09-18 03:00:53
Tapestry (NYSE:TPR) & Victoria’s Secret & Co. (NYSE:VSCO) Head to Head Contrast
Victoria’s Secret & Co. (NYSE:VSCO – Get Free Report) and Tapestry (NYSE:TPR – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Risk and Volatility Victoria’s Secret & Co. […] - 2025-09-11 04:47:52
Wall Street Zen Downgrades Tapestry (NYSE:TPR) to Buy
Tapestry (NYSE:TPR – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Other analysts also recently issued research reports about the stock. Sanford C. Bernstein reaffirmed an “outperform” rating and set a $112.00 price objective on shares of […] - 2025-09-08 02:26:51
FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
UBS Group Lowers Tapestry (NYSE:TPR) Price Target to $105.00
Tapestry (NYSE:TPR – Free Report) had its price target reduced by UBS Group from $112.00 to $105.00 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the luxury accessories retailer’s stock. Other equities research analysts have also issued research reports about the company. Barclays reiterated an “overweight” rating […] - 2025-08-18 04:49:01
Evercore ISI Cuts Tapestry (NYSE:TPR) Price Target to $125.00
Tapestry (NYSE:TPR – Free Report) had its price target decreased by Evercore ISI from $130.00 to $125.00 in a research report report published on Friday,Benzinga reports. Evercore ISI currently has an outperform rating on the luxury accessories retailer’s stock. A number of other equities analysts have also weighed in on TPR. Wall Street Zen lowered […] - 2025-08-18 03:06:46
Atria Wealth Solutions Inc. Has $246,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Atria Wealth Solutions Inc. trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,495 shares of the luxury accessories retailer’s stock after selling 1,711 shares during the […] - 2025-08-17 06:07:04
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
TPR Crosses Above Average Analyst Target
In recent trading, shares of Tapestry Inc (Symbol: TPR) have crossed above the average analyst 12-month target price of $108.95, changing hands for $110.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-13 10:42:10
Maryland State Retirement & Pension System Sells 2,201 Shares of Tapestry, Inc. (NYSE:TPR)
Maryland State Retirement & Pension System lowered its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 16.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,862 shares of the luxury accessories retailer’s stock after selling 2,201 shares during […] - 2025-08-13 07:22:50
XTX Topco Ltd Has $252,000 Holdings in Tapestry, Inc. (NYSE:TPR)
XTX Topco Ltd decreased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 59.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the luxury accessories retailer’s stock after selling 5,221 shares during the quarter. XTX […] - 2025-08-12 06:19:02
Mackenzie Financial Corp Buys 231 Shares of Tapestry, Inc. (NYSE:TPR)
Mackenzie Financial Corp increased its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The firm owned 10,110 shares of the luxury accessories retailer’s stock after acquiring an additional 231 shares during the period. Mackenzie Financial Corp’s holdings in Tapestry were worth $712,000 at the end of […] - 2025-08-07 05:04:57
Federated Hermes Inc. Acquires 29,634 Shares of Tapestry, Inc. (NYSE:TPR)
Federated Hermes Inc. increased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 4,221.4% during the first quarter, Holdings Channel reports. The fund owned 30,336 shares of the luxury accessories retailer’s stock after purchasing an additional 29,634 shares during the period. Federated Hermes Inc.’s holdings in Tapestry were worth $2,136,000 at the […] - 2025-08-06 06:28:53
Tapestry (NYSE:TPR) Hits New 1-Year High Following Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after UBS Group raised their price target on the stock from $73.00 to $112.00. UBS Group currently has a neutral rating on the stock. Tapestry traded as high as $110.75 and last traded at $110.69, with a […] - 2025-08-06 02:13:00
Brokerages Set Tapestry, Inc. (NYSE:TPR) Price Target at $90.83
Shares of Tapestry, Inc. (NYSE:TPR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty research firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have assigned a buy recommendation to the company. The average 1-year price […] - 2025-07-30 04:54:53
Tapestry (NYSE:TPR) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Tapestry (NYSE:TPR – Get Free Report) had its target price raised by research analysts at JPMorgan Chase & Co. from $104.00 to $145.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the luxury accessories retailer’s stock. JPMorgan Chase & Co.‘s price target indicates […] - 2025-07-30 03:08:44
Tapestry (NYSE:TPR) Reaches New 12-Month High on Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price hit a new 52-week high during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $104.00 to $145.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Tapestry traded as high as $110.40 and last traded […] - 2025-07-30 02:14:47
IFP Advisors Inc Cuts Holdings in Tapestry, Inc. (NYSE:TPR)
IFP Advisors Inc lessened its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 47.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,837 shares of the luxury accessories retailer’s stock after selling 2,594 shares during the quarter. IFP Advisors Inc’s holdings in Tapestry were worth $200,000 as of its most recent SEC […] - 2025-07-28 05:34:49
Universal Beteiligungs und Servicegesellschaft mbH Sells 45,354 Shares of Tapestry, Inc. (NYSE:TPR)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 19.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 184,264 shares of the luxury accessories retailer’s stock after selling 45,354 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-07-25 07:26:49
Tapestry (NYSE:TPR) Given “Outperform” Rating at Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Tapestry (NYSE:TPR – Free Report) in a research note released on Tuesday,Benzinga reports. They currently have a $115.00 price target on the luxury accessories retailer’s stock, up from their previous price target of $85.00. Several other research analysts have also commented on TPR. Cowen raised […] - 2025-07-25 05:48:56
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-24 12:00:00
Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 11:51:02
Apollon Wealth Management LLC Has $368,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Apollon Wealth Management LLC grew its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,229 shares of the luxury accessories retailer’s stock after buying an additional 211 shares […] - 2025-07-21 05:37:03
Ballentine Partners LLC Makes New $217,000 Investment in Tapestry, Inc. (NYSE:TPR)
Ballentine Partners LLC bought a new position in shares of Tapestry, Inc. (NYSE:TPR – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 3,088 shares of the luxury accessories retailer’s stock, valued at approximately $217,000. Several other […] - 2025-07-17 06:25:06
Envestnet Asset Management Inc. Has $20.94 Million Stake in Tapestry, Inc. (NYSE:TPR)
Envestnet Asset Management Inc. reduced its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 28.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 297,464 shares of the luxury accessories retailer’s stock after selling 117,620 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tapestry were worth $20,944,000 as of its most recent […] - 2025-07-17 04:42:55
Tapestry (NYSE:TPR) Hits New 1-Year High After Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report) shares reached a new 52-week high on Monday after Argus raised their price target on the stock from $78.00 to $92.00. Argus currently has a buy rating on the stock. Tapestry traded as high as $100.37 and last traded at $99.78, with a volume of 685133 shares traded. […] - 2025-07-16 02:26:59
Cerity Partners LLC Boosts Holdings in Tapestry, Inc. (NYSE:TPR)
Cerity Partners LLC boosted its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 40.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 173,122 shares of the luxury accessories retailer’s stock after buying an additional 49,781 shares during the period. Cerity Partners LLC’s holdings in Tapestry were worth $12,190,000 as of its most […] - 2025-07-15 06:26:37
Self-Made Billionaire Karthik Sarma Sold His Entire Stake in Nvidia and Bought This Incredible Stock Up More Than 100% in 12 Months
Key PointsKarthik Sarma got his start in Chase Coleman's Tiger Global before starting a hedge fund of his own. - 2025-07-14 06:48:00
DekaBank Deutsche Girozentrale Has $654,000 Holdings in Tapestry, Inc. (NYSE:TPR)
DekaBank Deutsche Girozentrale lessened its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 14.5% in the 1st quarter, Holdings Channel reports. The firm owned 9,642 shares of the luxury accessories retailer’s stock after selling 1,630 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in Tapestry were worth $654,000 as of its most recent SEC […] - 2025-07-14 05:36:49

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) TPR holdings

DateNumber of TPR Shares HeldBase Market Value of TPR SharesLocal Market Value of TPR SharesChange in TPR Shares HeldChange in TPR Base ValueCurrent Price per TPR Share HeldPrevious Price per TPR Share Held
2025-12-24 (Wednesday)4,092USD 532,778TPR holding increased by 3110USD 532,7780USD 3,110 USD 130.2 USD 129.44
2025-12-23 (Tuesday)4,092USD 529,668TPR holding increased by 1923USD 529,6680USD 1,923 USD 129.44 USD 128.97
2025-12-22 (Monday)4,092TPR holding decreased by -16USD 527,745TPR holding increased by 12520USD 527,745-16USD 12,520 USD 128.97 USD 125.42
2025-12-19 (Friday)4,108USD 515,225TPR holding increased by 82USD 515,2250USD 82 USD 125.42 USD 125.4
2025-12-18 (Thursday)4,108USD 515,143TPR holding increased by 13186USD 515,1430USD 13,186 USD 125.4 USD 122.19
2025-12-17 (Wednesday)4,108USD 501,957TPR holding decreased by -3697USD 501,9570USD -3,697 USD 122.19 USD 123.09
2025-12-16 (Tuesday)4,108USD 505,654TPR holding decreased by -2013USD 505,6540USD -2,013 USD 123.09 USD 123.58
2025-12-15 (Monday)4,108TPR holding decreased by -64USD 507,667TPR holding decreased by -6365USD 507,667-64USD -6,365 USD 123.58 USD 123.21
2025-12-12 (Friday)4,172USD 514,032TPR holding decreased by -1168USD 514,0320USD -1,168 USD 123.21 USD 123.49
2025-12-11 (Thursday)4,172USD 515,200TPR holding increased by 24030USD 515,2000USD 24,030 USD 123.49 USD 117.73
2025-12-10 (Wednesday)4,172USD 491,170TPR holding decreased by -2002USD 491,1700USD -2,002 USD 117.73 USD 118.21
2025-12-09 (Tuesday)4,172TPR holding decreased by -64USD 493,172TPR holding decreased by -3584USD 493,172-64USD -3,584 USD 118.21 USD 117.27
2025-12-08 (Monday)4,236TPR holding decreased by -32USD 496,756TPR holding increased by 5680USD 496,756-32USD 5,680 USD 117.27 USD 115.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPR by Blackrock for IE00BMXC7V63

Show aggregate share trades of TPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22SELL-16 128.970* 84.44 Profit of 1,351 on sale
2025-12-15SELL-64125.730122.850 123.138USD -7,881 83.53 Loss of -2,535 on sale
2025-12-09SELL-64118.920116.270 116.535USD -7,458 82.84 Loss of -2,157 on sale
2025-12-08SELL-32118.470115.510 115.806USD -3,706 82.67 Loss of -1,060 on sale
2025-12-02SELL-96113.350108.620 109.093USD -10,473 82.25 Loss of -2,577 on sale
2025-11-28SELL-32111.070109.140 109.333USD -3,499 81.98 Loss of -875 on sale
2025-11-25BUY32108.690104.500 104.919USD 3,357 81.85
2025-11-20SELL-16107.060101.980 102.488USD -1,640 81.52 Loss of -336 on sale
2025-11-17SELL-128102.000100.230 100.407USD -12,852 81.31 Loss of -2,444 on sale
2025-11-03SELL-400109.995104.130 104.716USD -41,887 80.24 Loss of -9,792 on sale
2025-10-31BUY16112.660109.520 109.834USD 1,757 80.08
2025-10-23SELL-64114.900116.400 116.250USD -7,440 78.99 Loss of -2,385 on sale
2025-10-22SELL-32115.330118.450 118.138USD -3,780 78.79 Loss of -1,259 on sale
2025-10-01SELL-16113.830114.200 114.163USD -1,827 76.88 Loss of -597 on sale
2025-09-29SELL-272111.460111.580 111.568USD -30,346 76.47 Loss of -9,547 on sale
2025-09-18BUY16113.300113.460 113.444USD 1,815 75.88
2025-08-20BUY8098.87099.540 99.473USD 7,958 75.40
2025-08-15SELL-32100.740101.030 101.001USD -3,232 74.96 Loss of -833 on sale
2025-07-15SELL-112101.600101.830 101.807USD -11,402 72.89 Loss of -3,239 on sale
2025-07-11SELL-14498.43098.650 98.628USD -14,202 72.54 Loss of -3,757 on sale
2025-07-09SELL-3295.31095.600 95.571USD -3,058 72.22 Loss of -747 on sale
2025-07-03SELL-3290.20090.840 90.776USD -2,905 71.69 Loss of -611 on sale
2025-07-02SELL-16086.48087.770 87.641USD -14,023 71.59 Loss of -2,568 on sale
2025-06-30SELL-46487.81088.030 88.008USD -40,836 71.48 Loss of -7,669 on sale
2025-06-13SELL-12878.91081.750 81.466USD -10,428 70.39 Loss of -1,417 on sale
2025-06-12SELL-9682.20082.590 82.551USD -7,925 70.31 Loss of -1,176 on sale
2025-06-11SELL-28881.75082.500 82.425USD -23,738 70.22 Loss of -3,516 on sale
2025-06-10SELL-35279.91080.450 80.396USD -28,299 70.14 Loss of -3,609 on sale
2025-06-05BUY9679.22079.900 79.832USD 7,664 69.93
2025-05-19SELL-1682.37083.240 83.153USD -1,330 68.86 Loss of -229 on sale
2025-05-13BUY4883.60084.750 84.635USD 4,062 68.34
2025-05-02BUY6472.76072.820 72.814USD 4,660 67.81
2025-05-01SELL-8070.49071.460 71.363USD -5,709 67.79 Loss of -286 on sale
2025-04-28SELL-27269.26069.710 69.665USD -18,949 67.72 Loss of -529 on sale
2025-04-16BUY6462.87064.190 64.058USD 4,100 67.94
2025-04-08BUY9660.60067.060 66.414USD 6,376 68.23
2025-04-07SELL-25662.99065.200 64.979USD -16,635 68.29 Profit of 848 on sale
2025-04-04SELL-4862.94067.410 66.963USD -3,214 68.35 Profit of 67 on sale
2025-03-28SELL-80070.25072.510 72.284USD -57,827 68.17 Loss of -3,294 on sale
2025-03-27SELL-3272.75073.800 73.695USD -2,358 68.11 Loss of -179 on sale
2025-03-24SELL-3275.72075.820 75.810USD -2,426 67.84 Loss of -255 on sale
2025-03-21BUY1,44573.12073.330 73.309USD 105,932 67.77
2025-03-18SELL-31270.97071.920 71.825USD -22,409 67.57 Loss of -1,326 on sale
2025-03-14SELL-9170.46071.310 71.225USD -6,481 67.48 Loss of -341 on sale
2025-03-13SELL-1369.71071.660 71.465USD -929 67.45 Loss of -52 on sale
2025-03-12BUY13071.69074.310 74.048USD 9,626 67.38
2025-03-11BUY16971.97072.750 72.672USD 12,282 67.31
2025-03-07BUY7874.92077.410 77.161USD 6,019 67.14
2025-03-05BUY16981.28082.160 82.072USD 13,870 66.92
2025-02-26BUY2686.56087.460 87.370USD 2,272 65.42
2025-02-12BUY2685.13085.700 85.643USD 2,227 61.03
2025-02-05BUY5273.38074.210 74.127USD 3,855 58.90
2025-01-02BUY26065.63066.440 66.359USD 17,253 54.64
2024-12-09SELL-1362.27063.590 63.458USD -825 54.17 Loss of -121 on sale
2024-12-03SELL-2664.32065.300 65.202USD -1,695 52.79 Loss of -323 on sale
2024-12-02BUY1364.58064.600 64.598USD 840 52.34
2024-11-29BUY2662.28062.640 62.604USD 1,628 51.94
2024-11-27BUY6560.92061.590 61.523USD 3,999 51.16
2024-11-26BUY7861.06061.440 61.402USD 4,789 50.71
2024-11-22BUY2658.92059.690 59.613USD 1,550 49.79
2024-11-19BUY2655.62056.120 56.070USD 1,458 48.73
2024-11-18BUY3956.55057.290 57.216USD 2,231 48.25
2024-11-12BUY1351.17051.400 51.377USD 668 48.05
2024-11-05BUY13049.42049.580 49.564USD 6,443 47.07
2024-10-31BUY5247.45048.410 48.314USD 2,512 46.86
2024-10-30BUY19548.40049.430 49.327USD 9,619 46.63
2024-10-21BUY2644.51045.480 45.383USD 1,180 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19765,99101,048,31673.1%
2025-09-18739,057211,136,76865.0%
2025-09-17744,081571,321,47156.3%
2025-09-16656,92411,128,52758.2%
2025-09-15793,0523401,104,63771.8%
2025-09-12591,3391,1331,050,04356.3%
2025-09-11766,32001,343,41057.0%
2025-09-101,256,4691312,048,45361.3%
2025-09-09660,49051,097,83860.2%
2025-09-08560,63329952,76658.8%
2025-09-05465,894400912,67151.0%
2025-09-04363,14201,027,38635.3%
2025-09-03415,73201,090,76638.1%
2025-09-02452,3174021,343,16533.7%
2025-08-29403,9922,879970,24741.6%
2025-08-28356,8084927,50938.5%
2025-08-27322,1650985,24432.7%
2025-08-26497,46001,508,15433.0%
2025-08-25457,850571,384,26233.1%
2025-08-22465,4498001,172,73339.7%
2025-08-21262,09212744,35935.2%
2025-08-20490,7343031,309,10637.5%
2025-08-19620,2372981,559,16439.8%
2025-08-18951,6406861,919,08449.6%
2025-08-15836,08440,5162,468,82233.9%
2025-08-142,058,009128,7045,130,90340.1%
2025-08-13930,2013812,468,83237.7%
2025-08-12458,783591,509,12130.4%
2025-08-11483,7295441,549,11831.2%
2025-08-08374,84311,157,33332.4%
2025-08-07938,87412,7022,459,65338.2%
2025-08-06326,0816,9661,208,80427.0%
2025-08-05475,0691001,585,84630.0%
2025-08-04313,5814051,505,32420.8%
2025-08-01259,1212171,780,85314.6%
2025-07-31217,5384651,024,39021.2%
2025-07-30359,78801,350,45926.6%
2025-07-29602,25912,1422,091,03828.8%
2025-07-28426,67411,013981,89843.5%
2025-07-25539,98201,164,79946.4%
2025-07-24441,2464411,074,60641.1%
2025-07-23367,45001,450,29725.3%
2025-07-22326,2754,3851,735,18318.8%
2025-07-21669,2814,4272,010,82133.3%
2025-07-18310,9222621,091,62528.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy