ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)33,112USD 13,818,300USD 13,818,300
2026-02-06 (Friday)33,112TSLA holding increased by 1022USD 13,612,674TSLA holding increased by 76791USD 13,612,6741,022USD 76,791 USD 411.11 USD 421.81
2026-02-02 (Monday)32,090USD 13,535,883TSLA holding decreased by -275974USD 13,535,8830USD -275,974 USD 421.81 USD 430.41
2026-01-30 (Friday)32,090USD 13,811,857TSLA holding increased by 444447USD 13,811,8570USD 444,447 USD 430.41 USD 416.56
2026-01-29 (Thursday)32,090TSLA holding decreased by -292USD 13,367,410TSLA holding decreased by -585994USD 13,367,410-292USD -585,994 USD 416.56 USD 430.9
2026-01-27 (Tuesday)32,382USD 13,953,404TSLA holding decreased by -139242USD 13,953,4040USD -139,242 USD 430.9 USD 435.2
2026-01-26 (Monday)32,382USD 14,092,646TSLA holding decreased by -448815USD 14,092,6460USD -448,815 USD 435.2 USD 449.06
2026-01-23 (Friday)32,382TSLA holding increased by 292USD 14,541,461TSLA holding increased by 121499USD 14,541,461292USD 121,499 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMXC7V63

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,022 411.110* -
2026-01-29SELL-292 416.560* -
2026-01-23BUY292452.430444.040 444.879EUR 129,905 -
2026-01-22SELL-1,022 449.360* -
2026-01-21SELL-1,460438.140419.620 421.472EUR -615,349 -
2026-01-20SELL-146 419.250* -
2026-01-16SELL-876447.250435.260 436.459EUR -382,338 -
2026-01-14SELL-584 439.200* -
2026-01-08SELL-730 435.800* -
2026-01-06SELL-438448.220436.180 437.384EUR -191,574 -
2025-12-29SELL-146469.400459.000 460.040EUR -67,166 -
2025-12-22SELL-146498.830485.330 486.680EUR -71,055 -
2025-12-19SELL-4,109490.490474.720 476.297EUR -1,957,104 -
2025-12-15SELL-517481.770467.660 469.071EUR -242,510 -
2025-12-09SELL-648452.390435.700 437.369EUR -283,415 -
2025-12-08SELL-322449.750435.250 436.700EUR -140,617 -
2025-12-02SELL-966436.800422.120 423.588EUR -409,186 -
2025-11-28SELL-322432.930426.200 426.873EUR -137,453 -
2025-11-25BUY322420.480405.950 407.403EUR 131,184 -
2025-11-20SELL-161428.940394.740 398.160EUR -64,104 -
2025-11-17SELL-1,288423.960398.740 401.262EUR -516,825 -
2025-11-03SELL-4,050474.070453.800 455.827EUR -1,846,099 -
2025-10-31BUY162457.728443.685 445.090EUR 72,105 -
2025-10-23SELL-648448.980449.400 449.358EUR -291,184 -
2025-10-22SELL-324438.970445.540 444.883EUR -144,142 -
2025-10-01SELL-162459.460462.290 462.007EUR -74,845 -
2025-09-29SELL-2,754443.210450.980 450.203EUR -1,239,859 -
2025-09-18BUY172416.850432.220 430.683EUR 74,077 -
2025-09-10SELL-344347.790356.330 355.476EUR -122,284 -
2025-08-20BUY860323.900331.370 330.623EUR 284,336 -
2025-08-15SELL-344330.560339.300 338.426EUR -116,419 -
2025-07-15SELL-1,197310.780321.200 320.158EUR -383,229 -
2025-07-11SELL-1,539313.510314.090 314.032EUR -483,295 -
2025-07-09SELL-342295.880300.150 299.723EUR -102,505 -
2025-07-03SELL-342315.350318.450 318.140EUR -108,804 -
2025-07-02SELL-1,710315.650316.830 316.712EUR -541,577 -
2025-06-30SELL-4,959317.660325.580 324.788EUR -1,610,624 -
2025-06-20SELL-21,538322.160332.360 331.340EUR -7,136,401 -
2025-06-13SELL-1,808325.310332.990 332.222EUR -600,657 -
2025-06-12SELL-1,356319.110332.560 331.215EUR -449,128 -
2025-06-11SELL-4,068326.430335.500 334.593EUR -1,361,124 -
2025-06-10SELL-4,972326.090327.830 327.656EUR -1,629,106 -
2025-06-05BUY1,356284.700324.550 320.565EUR 434,686 -
2025-05-19SELL-226342.090343.000 342.909EUR -77,497 -
2025-05-13BUY678334.070337.590 337.238EUR 228,647 -
2025-05-02BUY884287.210294.780 294.023EUR 259,916 -
2025-05-01SELL-1,130280.520290.870 289.835EUR -327,514 -
2025-04-28SELL-3,842285.880294.860 293.962EUR -1,129,402 -
2025-04-16BUY904241.550251.970 250.928EUR 226,839 -
2025-04-08BUY1,356221.860250.440 247.582EUR 335,721 -
2025-04-07SELL-3,616233.290252.000 250.129EUR -904,466 -
2025-04-04SELL-678239.430261.000 258.843EUR -175,496 -
2025-03-28SELL-11,300263.550276.100 274.845EUR -3,105,749 -
2025-03-27SELL-452273.130291.850 289.978EUR -131,070 -
2025-03-24SELL-452278.390278.640 278.615EUR -125,934 -
2025-03-21BUY45,171248.710249.520 249.439EUR 11,267,409 -
2025-03-18SELL-3,336225.310230.100 229.621EUR -766,016 -
2025-03-14SELL-940249.980251.580 251.420EUR -236,335 -
2025-03-13SELL-139240.680248.290 247.529EUR -34,407 -
2025-03-12BUY1,390248.090251.840 251.465EUR 349,536 -
2025-03-11BUY1,807230.580237.060 236.412EUR 427,196 -
2025-03-07BUY834262.670266.250 265.892EUR 221,754 -
2025-03-05BUY1,807279.100279.550 279.505EUR 505,066 -
2025-02-26BUY278290.800309.000 307.180EUR 85,396 -
2025-02-12BUY278336.510346.400 345.411EUR 96,024 -
2025-02-05BUY556378.170388.390 387.368EUR 215,377 -
2025-01-02SELL-11,801379.280392.730 391.385EUR -4,618,735 -
2024-12-09SELL-169389.790404.800 403.299EUR -68,158 -
2024-12-03SELL-338351.420355.690 355.263EUR -120,079 -
2024-12-02BUY169357.090360.000 359.709EUR 60,791 -
2024-11-29BUY338345.160345.450 345.421EUR 116,752 -
2024-11-27BUY845332.890342.550 341.584EUR 288,638 -
2024-11-26BUY1,014338.230346.960 346.087EUR 350,932 -
2024-11-22BUY338352.560361.530 360.633EUR 121,894 -
2024-11-19BUY338346.000347.380 347.242EUR 117,368 -
2024-11-18BUY507338.740348.550 347.569EUR 176,217 -
2024-11-12BUY169328.490345.840 344.105EUR 58,154 -
2024-11-05BUY1,690251.440255.280 254.896EUR 430,774 -
2024-10-31BUY676249.850259.750 258.760EUR 174,922 -
2024-10-30BUY2,535257.550263.350 262.770EUR 666,122 -
2024-10-21BUY338218.850220.480 220.317EUR 74,467 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy