ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-16 (Tuesday)73,266USD 5,928,685UBER holding decreased by -68870USD 5,928,6850USD -68,870 USD 80.92 USD 81.86
2025-12-15 (Monday)73,266UBER holding decreased by -1136USD 5,997,555UBER holding decreased by -334799USD 5,997,555-1,136USD -334,799 USD 81.86 USD 85.11
2025-12-12 (Friday)74,402USD 6,332,354UBER holding decreased by -24553USD 6,332,3540USD -24,553 USD 85.11 USD 85.44
2025-12-11 (Thursday)74,402USD 6,356,907UBER holding increased by 95235USD 6,356,9070USD 95,235 USD 85.44 USD 84.16
2025-12-10 (Wednesday)74,402USD 6,261,672UBER holding decreased by -365314USD 6,261,6720USD -365,314 USD 84.16 USD 89.07
2025-12-09 (Tuesday)74,402UBER holding decreased by -1136USD 6,626,986UBER holding decreased by -365567USD 6,626,986-1,136USD -365,567 USD 89.07 USD 92.57
2025-12-08 (Monday)75,538UBER holding decreased by -568USD 6,992,553UBER holding increased by 67668USD 6,992,553-568USD 67,668 USD 92.57 USD 90.99
2025-12-04 (Thursday)76,106USD 6,924,885UBER holding increased by 23593USD 6,924,8850USD 23,593 USD 90.99 USD 90.68
2025-12-03 (Wednesday)76,106USD 6,901,292UBER holding increased by 236690USD 6,901,2920USD 236,690 USD 90.68 USD 87.57
2025-12-02 (Tuesday)76,106UBER holding decreased by -1704USD 6,664,602UBER holding decreased by -71410USD 6,664,602-1,704USD -71,410 USD 87.57 USD 86.57
2025-12-01 (Monday)77,810USD 6,736,012UBER holding decreased by -75475USD 6,736,0120USD -75,475 USD 86.57 USD 87.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BMXC7V63

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-1,136 81.860* 82.78 Profit of 94,044 on sale
2025-12-09SELL-1,136 89.070* 82.73 Profit of 93,978 on sale
2025-12-08SELL-568 92.570* 82.68 Profit of 46,964 on sale
2025-12-02SELL-1,704 87.570* 82.58 Profit of 140,724 on sale
2025-11-28SELL-568 87.540* 82.54 Profit of 46,884 on sale
2025-11-25BUY568 83.690* 82.54
2025-11-20SELL-284 83.360* 82.52 Profit of 23,436 on sale
2025-11-17SELL-2,272 92.110* 82.44 Profit of 187,293 on sale
2025-11-03SELL-7,100100.34196.780 97.136USD -689,666 81.92 Loss of -108,023 on sale
2025-10-31BUY28498.43096.160 96.387USD 27,374 81.85
2025-10-23SELL-1,13694.61095.700 95.591USD -108,591 81.42 Loss of -16,095 on sale
2025-10-22SELL-56892.21093.415 93.295USD -52,991 81.37 Loss of -6,775 on sale
2025-10-01SELL-28496.61099.085 98.837USD -28,070 80.64 Loss of -5,167 on sale
2025-09-29SELL-4,82899.570100.260 100.191USD -483,722 80.44 Loss of -95,347 on sale
2025-09-18BUY25194.70095.050 95.015USD 23,849 80.16
2025-09-10SELL-50294.21096.100 95.911USD -48,147 79.78 Loss of -8,099 on sale
2025-08-20BUY1,25593.73094.960 94.837USD 119,020 79.36
2025-08-15SELL-50292.60093.900 93.770USD -47,073 79.09 Loss of -7,369 on sale
2025-07-15SELL-1,74392.21095.160 94.865USD -165,350 78.38 Loss of -28,728 on sale
2025-07-11SELL-2,24195.39096.835 96.690USD -216,683 78.17 Loss of -41,506 on sale
2025-07-09SELL-49896.64097.715 97.607USD -48,609 77.92 Loss of -9,802 on sale
2025-07-03SELL-49893.63094.110 94.062USD -46,843 77.45 Loss of -8,274 on sale
2025-07-02SELL-2,49092.05094.100 93.895USD -233,799 77.35 Loss of -41,206 on sale
2025-06-30SELL-7,22193.30093.385 93.377USD -674,272 77.24 Loss of -116,553 on sale
2025-06-20SELL-12,57683.78085.370 85.211USD -1,071,614 76.71 Loss of -106,933 on sale
2025-06-13SELL-2,24083.93085.570 85.406USD -191,309 76.43 Loss of -20,109 on sale
2025-06-12SELL-1,68685.62086.790 86.673USD -146,131 76.36 Loss of -17,389 on sale
2025-06-11SELL-5,04086.58087.600 87.498USD -440,990 76.28 Loss of -56,533 on sale
2025-06-10SELL-6,18286.39088.380 88.181USD -545,135 76.20 Loss of -74,046 on sale
2025-06-05BUY1,68684.67085.750 85.642USD 144,392 75.98
2025-05-19SELL-28192.46092.545 92.536USD -26,003 74.71 Loss of -5,009 on sale
2025-05-13BUY84391.72092.170 92.125USD 77,661 74.12
2025-05-02BUY1,10084.28084.920 84.856USD 93,342 73.41
2025-05-01SELL-1,40580.89081.920 81.817USD -114,953 73.33 Loss of -11,922 on sale
2025-04-28SELL-4,77778.33078.780 78.735USD -376,117 73.14 Loss of -26,717 on sale
2025-04-16BUY1,12473.06074.800 74.626USD 83,880 72.97
2025-04-08BUY1,68665.07070.070 69.570USD 117,295 73.09
2025-04-07SELL-4,48065.64067.587 67.392USD -301,917 73.18 Profit of 25,913 on sale
2025-04-04SELL-84364.62067.559 67.265USD -56,704 73.28 Profit of 5,070 on sale
2025-03-28SELL-14,05072.75074.920 74.703USD -1,049,577 73.28 Loss of -19,997 on sale
2025-03-27SELL-56274.86075.620 75.544USD -42,456 73.26 Loss of -1,284 on sale
2025-03-24SELL-56276.51077.584 77.477USD -43,542 73.17 Loss of -2,419 on sale
2025-03-21SELL-24,75675.84076.000 75.984USD -1,881,060 73.14 Loss of -70,493 on sale
2025-03-18SELL-7,87271.55072.675 72.563USD -571,212 73.14 Profit of 4,573 on sale
2025-03-14SELL-2,23071.55071.790 71.766USD -160,038 73.17 Profit of 3,136 on sale
2025-03-13SELL-32869.51072.000 71.751USD -23,534 73.23 Profit of 484 on sale
2025-03-12BUY3,28071.20072.420 72.298USD 237,137 73.26
2025-03-11BUY4,26470.65074.250 73.890USD 315,067 73.30
2025-03-07BUY1,96876.27076.700 76.657USD 150,861 73.25
2025-03-05BUY4,26476.48076.940 76.894USD 327,876 73.20
2025-02-26BUY65675.87076.490 76.428USD 50,137 73.03
2025-02-12BUY65679.35080.100 80.025USD 52,496 71.74
2025-02-05BUY1,31264.48066.750 66.523USD 87,278 71.60
2025-01-02BUY8,83463.17063.390 63.368USD 559,793 72.86
2024-12-09SELL-32365.74066.170 66.127USD -21,359 73.35 Profit of 2,333 on sale
2024-12-03SELL-64671.27073.250 73.052USD -47,192 74.04 Profit of 638 on sale
2024-12-02BUY32373.07073.440 73.403USD 23,709 74.08
2024-11-29BUY64671.96072.440 72.392USD 46,765 74.16
2024-11-27BUY1,61571.62072.700 72.592USD 117,236 74.38
2024-11-26BUY1,93871.56073.500 73.306USD 142,067 74.51
2024-11-22BUY64671.51071.540 71.537USD 46,213 74.72
2024-11-19BUY64669.13069.600 69.553USD 44,931 75.64
2024-11-18BUY96969.33072.040 71.769USD 69,544 76.04
2024-11-12BUY32371.37072.680 72.549USD 23,433 76.35
2024-11-05BUY3,23074.15074.340 74.321USD 240,057 77.42
2024-10-31BUY1,29272.05074.990 74.696USD 96,507 79.13
2024-10-30BUY4,84579.43080.075 80.010USD 387,651 79.09
2024-10-21BUY64680.46080.570 80.559USD 52,041 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy