Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-09-18 (Thursday)	25,660	USD 5,654,438	USD 5,654,438	75	USD 128,078	USD 220.36	USD 216
2025-09-16 (Tuesday)	25,585	USD 5,526,360	USD 5,526,360	0	USD -6,396	USD 216	USD 216.25
2025-09-15 (Monday)	25,585	USD 5,532,756	USD 5,532,756	0	USD 34,284	USD 216.25	USD 214.91
2025-09-12 (Friday)	25,585	USD 5,498,472	USD 5,498,472	0	USD -28,911	USD 214.91	USD 216.04
2025-09-11 (Thursday)	25,585	USD 5,527,383	USD 5,527,383
2025-09-10 (Wednesday)	25,585	USD 5,505,636	USD 5,505,636	-150	USD -54,411	USD 215.19	USD 216.05
2025-09-09 (Tuesday)	25,735	USD 5,560,047	USD 5,560,047	0	USD -31,139	USD 216.05	USD 217.26
2025-09-08 (Monday)	25,735	USD 5,591,186	USD 5,591,186	0	USD -78,492	USD 217.26	USD 220.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BMXC7V63

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 75 220.360* 231.49
2025-09-10 SELL -150 215.190* 231.86 Profit of 34,779 on sale
2025-08-20 BUY 375 225.680* 232.18
2025-08-15 SELL -150 220.780* 232.38 Profit of 34,857 on sale
2025-07-15 SELL -525 231.140* 232.74 Profit of 122,189 on sale
2025-07-11 SELL -675 235.100* 232.72 Profit of 157,087 on sale
2025-07-09 SELL -150 236.490* 232.67 Profit of 34,900 on sale
2025-07-03 SELL -150 236.280* 232.57 Profit of 34,886 on sale
2025-07-02 SELL -750 237.160* 232.54 Profit of 174,406 on sale
2025-06-30 SELL -2,175 230.080* 232.56 Profit of 505,815 on sale
2025-06-20 BUY 1,931 222.510* 232.79
2025-06-13 SELL -560 223.370* 233.17 Profit of 130,576 on sale
2025-06-12 SELL -420 225.490* 233.23 Profit of 97,957 on sale
2025-06-11 SELL -1,260 225.720* 233.29 Profit of 293,943 on sale
2025-06-10 SELL -1,540 226.600* 233.34 Profit of 359,342 on sale
2025-06-05 BUY 420 220.650* 233.59
2025-05-19 SELL -70 229.500* 234.78 Profit of 16,435 on sale
2025-05-13 BUY 210 228.250* 234.97
2025-05-02 BUY 272 218.290* 236.12
2025-05-01 SELL -350 214.080* 236.34 Profit of 82,718 on sale
2025-04-28 SELL -1,190 212.610* 237.00 Profit of 282,035 on sale
2025-04-16 BUY 280 216.600* 238.73
2025-04-08 BUY 420 208.270* 240.15
2025-04-07 SELL -1,120 209.970* 240.51 Profit of 269,371 on sale
2025-04-04 SELL -210 213.260* 240.84 Profit of 50,576 on sale
2025-03-28 SELL -3,500 232.150* 241.08 Profit of 843,790 on sale
2025-03-27 SELL -140 235.970* 241.15 Profit of 33,761 on sale
2025-03-24 SELL -140 235.200* 241.34 Profit of 33,788 on sale
2025-03-21 SELL -3,433 233.880* 241.44 Profit of 828,869 on sale
2025-03-18 SELL -1,824 237.090* 241.67 Profit of 440,802 on sale
2025-03-14 SELL -521 237.530* 241.78 Profit of 125,969 on sale
2025-03-13 SELL -76 234.290* 241.89 Profit of 18,384 on sale
2025-03-12 BUY 760 237.490* 241.96
2025-03-11 BUY 988 237.780* 242.02
2025-03-07 BUY 456 249.310* 241.81
2025-03-05 BUY 988 243.610* 241.78
2025-02-26 BUY 152 245.480* 241.51
2025-02-12 BUY 152 248.510* 240.21
2025-02-05 BUY 304 244.480* 239.72
2025-01-02 BUY 3,387 229.120* 237.72
2024-12-09 SELL -73 233.540* 237.87 Profit of 17,365 on sale
2024-12-03 SELL -146 236.990* 238.29 Profit of 34,790 on sale
2024-12-02 BUY 73 240.780* 238.20
2024-11-29 BUY 146 244.660* 237.94
2024-11-27 BUY 365 245.230* 237.30
2024-11-26 BUY 438 245.630* 236.92
2024-11-22 BUY 146 242.390* 236.03
2024-11-19 BUY 146 233.290* 236.16
2024-11-18 BUY 219 234.410* 236.27
2024-11-12 BUY 73 238.910* 236.09
2024-11-05 BUY 730 233.870* 234.09
2024-10-31 BUY 292 232.070* 235.04
2024-10-30 BUY 1,095 232.170* 235.45
2024-10-21 BUY 146 240.350* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	75	220.360*	231.49
2025-09-10	SELL	-150	215.190*	231.86 Profit of 34,779 on sale
2025-08-20	BUY	375	225.680*	232.18
2025-08-15	SELL	-150	220.780*	232.38 Profit of 34,857 on sale
2025-07-15	SELL	-525	231.140*	232.74 Profit of 122,189 on sale
2025-07-11	SELL	-675	235.100*	232.72 Profit of 157,087 on sale
2025-07-09	SELL	-150	236.490*	232.67 Profit of 34,900 on sale
2025-07-03	SELL	-150	236.280*	232.57 Profit of 34,886 on sale
2025-07-02	SELL	-750	237.160*	232.54 Profit of 174,406 on sale
2025-06-30	SELL	-2,175	230.080*	232.56 Profit of 505,815 on sale
2025-06-20	BUY	1,931	222.510*	232.79
2025-06-13	SELL	-560	223.370*	233.17 Profit of 130,576 on sale
2025-06-12	SELL	-420	225.490*	233.23 Profit of 97,957 on sale
2025-06-11	SELL	-1,260	225.720*	233.29 Profit of 293,943 on sale
2025-06-10	SELL	-1,540	226.600*	233.34 Profit of 359,342 on sale
2025-06-05	BUY	420	220.650*	233.59
2025-05-19	SELL	-70	229.500*	234.78 Profit of 16,435 on sale
2025-05-13	BUY	210	228.250*	234.97
2025-05-02	BUY	272	218.290*	236.12
2025-05-01	SELL	-350	214.080*	236.34 Profit of 82,718 on sale
2025-04-28	SELL	-1,190	212.610*	237.00 Profit of 282,035 on sale
2025-04-16	BUY	280	216.600*	238.73
2025-04-08	BUY	420	208.270*	240.15
2025-04-07	SELL	-1,120	209.970*	240.51 Profit of 269,371 on sale
2025-04-04	SELL	-210	213.260*	240.84 Profit of 50,576 on sale
2025-03-28	SELL	-3,500	232.150*	241.08 Profit of 843,790 on sale
2025-03-27	SELL	-140	235.970*	241.15 Profit of 33,761 on sale
2025-03-24	SELL	-140	235.200*	241.34 Profit of 33,788 on sale
2025-03-21	SELL	-3,433	233.880*	241.44 Profit of 828,869 on sale
2025-03-18	SELL	-1,824	237.090*	241.67 Profit of 440,802 on sale
2025-03-14	SELL	-521	237.530*	241.78 Profit of 125,969 on sale
2025-03-13	SELL	-76	234.290*	241.89 Profit of 18,384 on sale
2025-03-12	BUY	760	237.490*	241.96
2025-03-11	BUY	988	237.780*	242.02
2025-03-07	BUY	456	249.310*	241.81
2025-03-05	BUY	988	243.610*	241.78
2025-02-26	BUY	152	245.480*	241.51
2025-02-12	BUY	152	248.510*	240.21
2025-02-05	BUY	304	244.480*	239.72
2025-01-02	BUY	3,387	229.120*	237.72
2024-12-09	SELL	-73	233.540*	237.87 Profit of 17,365 on sale
2024-12-03	SELL	-146	236.990*	238.29 Profit of 34,790 on sale
2024-12-02	BUY	73	240.780*	238.20
2024-11-29	BUY	146	244.660*	237.94
2024-11-27	BUY	365	245.230*	237.30
2024-11-26	BUY	438	245.630*	236.92
2024-11-22	BUY	146	242.390*	236.03
2024-11-19	BUY	146	233.290*	236.16
2024-11-18	BUY	219	234.410*	236.27
2024-11-12	BUY	73	238.910*	236.09
2024-11-05	BUY	730	233.870*	234.09
2024-10-31	BUY	292	232.070*	235.04
2024-10-30	BUY	1,095	232.170*	235.45
2024-10-21	BUY	146	240.350*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam