| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAB.AS(USD) CXE |
| ETF Ticker | WPABz(USD) CXE |
| ETF Ticker | WPAB(USD) Euronext Amsterdam |
| Stock Name | Terumo Corporation |
| Ticker | 4543.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4543.T holdings
| Date | Number of 4543.T Shares Held | Base Market Value of 4543.T Shares | Local Market Value of 4543.T Shares | Change in 4543.T Shares Held | Change in 4543.T Base Value | Current Price per 4543.T Share Held | Previous Price per 4543.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 18,200 | JPY 297,947 | JPY 297,947 | ||||
| 2025-09-25 (Thursday) | 18,200 | JPY 291,910 | JPY 291,910 | ||||
| 2025-09-24 (Wednesday) | 18,200 | JPY 300,488 | JPY 300,488 | ||||
| 2025-09-18 (Thursday) | 18,800 | JPY 321,451 | JPY 321,451 | 0 | JPY -4,911 | JPY 17.0985 | JPY 17.3597 |
| 2025-09-17 (Wednesday) | 18,800 | JPY 326,362 | JPY 326,362 | 0 | JPY 2,989 | JPY 17.3597 | JPY 17.2007 |
| 2025-09-16 (Tuesday) | 18,800 | JPY 323,373 | JPY 323,373 | ||||
| 2025-09-15 (Monday) | 18,800 | JPY 330,347 | JPY 330,347 | ||||
| 2025-09-12 (Friday) | 18,800 | JPY 329,788 | JPY 329,788 | ||||
| 2025-09-11 (Thursday) | 18,800 | JPY 327,606 | JPY 327,606 | 0 | JPY -2,700 | JPY 17.4259 | JPY 17.5695 |
| 2025-09-10 (Wednesday) | 18,800 | JPY 330,306 | JPY 330,306 | 0 | JPY -3,763 | JPY 17.5695 | JPY 17.7696 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | SELL | -1,500 | 2,632.000 | 2,578.500 | 2,583.850 | JPY -3,875,775 | 18.73 Loss of -3,847,687 on sale |
| 2025-06-10 | SELL | -900 | 2,652.500 | 2,621.000 | 2,624.150 | JPY -2,361,735 | 18.75 Loss of -2,344,857 on sale |
| 2025-06-02 | SELL | -600 | 18.402* | 18.82 Profit of 11,290 on sale | |||
| 2025-05-30 | SELL | -5,700 | 18.441* | 18.82 Profit of 107,292 on sale | |||
| 2025-05-22 | BUY | 300 | 2,721.500 | 2,647.000 | 2,654.450 | JPY 796,335 | 18.82 |
| 2025-05-13 | SELL | -300 | 18.833* | 18.84 Profit of 5,651 on sale | |||
| 2025-05-12 | BUY | 300 | 18.665* | 18.84 | |||
| 2025-04-25 | SELL | -1,200 | 2,777.500 | 2,721.000 | 2,726.650 | JPY -3,271,980 | 18.68 Loss of -3,249,566 on sale |
| 2025-04-11 | BUY | 600 | 2,723.500 | 2,640.000 | 2,648.350 | JPY 1,589,010 | 18.56 |
| 2025-03-21 | BUY | 900 | 18.592* | 18.44 | |||
| 2025-03-17 | BUY | 300 | 18.622* | 18.33 | |||
| 2025-03-10 | BUY | 900 | 18.365* | 18.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.