| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAB.AS(USD) CXE |
| ETF Ticker | WPABz(USD) CXE |
| ETF Ticker | WPAB(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SOON.SW holdings
| Date | Number of SOON.SW Shares Held | Base Market Value of SOON.SW Shares | Local Market Value of SOON.SW Shares | Change in SOON.SW Shares Held | Change in SOON.SW Base Value | Current Price per SOON.SW Share Held | Previous Price per SOON.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 501 | CHF 138,844 | CHF 138,844 | 0 | CHF 380 | CHF 277.134 | CHF 276.375 |
| 2025-09-26 (Friday) | 501 | CHF 138,464 | CHF 138,464 | 0 | CHF -127 | CHF 276.375 | CHF 276.629 |
| 2025-09-25 (Thursday) | 501 | CHF 138,591 | CHF 138,591 | 0 | CHF -6,921 | CHF 276.629 | CHF 290.443 |
| 2025-09-24 (Wednesday) | 501 | CHF 145,512 | CHF 145,512 | -14 | CHF -9,830 | CHF 290.443 | CHF 301.635 |
| 2025-09-18 (Thursday) | 515 | CHF 155,342 | CHF 155,342 | 0 | CHF 1,467 | CHF 301.635 | CHF 298.786 |
| 2025-09-17 (Wednesday) | 515 | CHF 153,875 | CHF 153,875 | 0 | CHF -367 | CHF 298.786 | CHF 299.499 |
| 2025-09-16 (Tuesday) | 515 | CHF 154,242 | CHF 154,242 | ||||
| 2025-09-15 (Monday) | 515 | CHF 151,568 | CHF 151,568 | ||||
| 2025-09-12 (Friday) | 515 | CHF 153,782 | CHF 153,782 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -14 | 290.443* | 299.21 Profit of 4,189 on sale | |||
| 2025-08-26 | BUY | 89 | 283.849* | 299.55 | |||
| 2025-06-16 | SELL | -30 | 308.357* | 305.26 Profit of 9,158 on sale | |||
| 2025-06-10 | SELL | -18 | 314.862* | 304.71 Profit of 5,485 on sale | |||
| 2025-06-02 | SELL | -12 | 311.150* | 304.14 Profit of 3,650 on sale | |||
| 2025-05-22 | BUY | 6 | 324.025* | 302.28 | |||
| 2025-05-13 | SELL | -6 | 319.767* | 298.40 Profit of 1,790 on sale | |||
| 2025-05-12 | BUY | 6 | 315.689* | 298.01 | |||
| 2025-04-25 | SELL | -24 | 302.381* | 294.72 Profit of 7,073 on sale | |||
| 2025-04-11 | BUY | 12 | 284.155* | 296.42 | |||
| 2025-03-20 | BUY | 18 | 304.878* | 308.08 | |||
| 2025-03-17 | BUY | 6 | 304.907* | 309.39 | |||
| 2025-03-10 | BUY | 18 | 313.479* | 312.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.