Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for AMT

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03027X1000

Show aggregate AMT holdings

News associated with AMT

The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT): Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold: American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT): IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT): Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock: American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT): Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT): Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT): Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT): Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT): Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
Validea Detailed Fundamental Analysis - AMT: Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT): Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
iShares Russell 1000 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT): Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT): Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT): UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT): Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT): Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP AMT holdings

Date	Number of AMT Shares Held	Base Market Value of AMT Shares	Local Market Value of AMT Shares	Change in AMT Shares Held	Change in AMT Base Value	Current Price per AMT Share Held	Previous Price per AMT Share Held
2025-12-10 (Wednesday)	235,433	USD 42,439,153	USD 42,439,153	-263	USD 119,936	USD 180.26	USD 179.55
2025-12-09 (Tuesday)	235,696	USD 42,319,217	USD 42,319,217	0	USD -860,290	USD 179.55	USD 183.2
2025-12-08 (Monday)	235,696	USD 43,179,507	USD 43,179,507	-1,307	USD 789,150	USD 183.2	USD 178.86
2025-12-05 (Friday)	237,003	USD 42,390,357	USD 42,390,357	0	USD 7,111	USD 178.86	USD 178.83
2025-12-04 (Thursday)	237,003	USD 42,383,246	USD 42,383,246	0	USD 628,057	USD 178.83	USD 176.18
2025-12-03 (Wednesday)	237,003	USD 41,755,189	USD 41,755,189	0	USD 87,692	USD 176.18	USD 175.81
2025-12-02 (Tuesday)	237,003	USD 41,667,497	USD 41,667,497	0	USD -109,022	USD 175.81	USD 176.27
2025-12-01 (Monday)	237,003	USD 41,776,519	USD 41,776,519	-789	USD -1,328,037	USD 176.27	USD 181.27
2025-11-28 (Friday)	237,792	USD 43,104,556	USD 43,104,556	0	USD 7,134	USD 181.27	USD 181.24
2025-11-27 (Thursday)	237,792	USD 43,097,422	USD 43,097,422	0	USD 0	USD 181.24	USD 181.24
2025-11-26 (Wednesday)	237,792	USD 43,097,422	USD 43,097,422	0	USD 351,932	USD 181.24	USD 179.76
2025-11-25 (Tuesday)	237,792	USD 42,745,490	USD 42,745,490	0	USD 45,181	USD 179.76	USD 179.57
2025-11-24 (Monday)	237,792	USD 42,700,309	USD 42,700,309	743	USD 135,791	USD 179.57	USD 179.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE00BMZ17T93

Show aggregate share trades of AMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -263 182.620 179.550 179.857 USD -47,302 204.39 Profit of 6,453 on sale
2025-12-08 SELL -1,307 183.310 176.900 177.541 USD -232,046 204.60 Profit of 35,361 on sale
2025-12-01 SELL -789 179.095 174.910 175.329 USD -138,334 205.21 Profit of 23,579 on sale
2025-11-24 BUY 743 180.360 176.575 176.953 USD 131,476 205.78
2025-11-19 SELL -526 182.275 178.920 179.255 USD -94,288 206.14 Profit of 14,144 on sale
2025-11-18 SELL -1,310 182.360 178.950 179.291 USD -234,871 206.26 Profit of 35,330 on sale
2025-11-13 SELL -1,048 184.220 180.860 181.196 USD -189,893 206.61 Profit of 26,635 on sale
2025-11-12 SELL -524 185.380 181.930 182.275 USD -95,512 206.72 Profit of 12,810 on sale
2025-11-10 SELL -1,044 180.970 176.000 176.497 USD -184,263 206.96 Profit of 31,802 on sale
2025-11-07 SELL -2,356 178.480 175.405 175.712 USD -413,979 207.10 Profit of 73,947 on sale
2025-11-06 BUY 508 182.060 177.850 178.271 USD 90,562 207.24
2025-11-05 BUY 786 182.030 178.720 179.051 USD 140,734 207.38
2025-10-31 SELL -524 180.060 176.890 177.207 USD -92,856 207.81 Profit of 16,034 on sale
2025-10-30 SELL -262 182.580 178.470 178.881 USD -46,867 207.95 Profit of 7,615 on sale
2025-10-24 SELL -2,871 191.520 192.730 192.609 USD -552,980 208.40 Profit of 45,337 on sale
2025-10-22 SELL -1,305 191.190 193.430 193.206 USD -252,134 208.58 Profit of 20,066 on sale
2025-10-15 SELL -1,310 190.030 190.190 190.174 USD -249,128 209.03 Profit of 24,702 on sale
2025-10-01 SELL -2,893 193.320 194.500 194.382 USD -562,347 209.33 Profit of 43,250 on sale
2025-09-26 SELL -1,044 194.270 195.450 195.332 USD -203,927 209.59 Profit of 14,883 on sale
2025-09-24 SELL -5,220 192.930 195.560 195.297 USD -1,019,450 209.77 Profit of 75,538 on sale
2025-09-17 SELL -3,096 197.220 199.130 198.939 USD -615,915 209.93 Profit of 34,032 on sale
2025-09-16 SELL -294 194.730 195.150 195.108 USD -57,362 210.02 Profit of 4,383 on sale
2025-07-25 BUY 518 229.870 231.550 231.382 USD 119,856 210.35
2025-07-21 BUY 1,295 226.500 227.750 227.625 USD 294,774 209.85
2025-07-17 BUY 1,627 223.040 224.280 224.156 USD 364,702 209.67
2025-07-11 BUY 546 219.240 221.410 221.193 USD 120,771 209.38
2025-07-07 SELL -4,437 220.020 222.980 222.684 USD -988,049 209.07 Loss of -60,398 on sale
2025-07-03 BUY 261 221.750 223.160 223.019 USD 58,208 208.90
2025-07-02 BUY 263 222.830 224.960 224.747 USD 59,108 208.80
2025-06-30 BUY 261 221.020 221.130 221.119 USD 57,712 208.61
2025-06-26 BUY 522 217.520 221.580 221.174 USD 115,453 208.55
2025-06-20 SELL -6,525 217.480 218.850 218.713 USD -1,427,102 208.20 Loss of -68,630 on sale
2025-06-18 BUY 261 215.480 216.660 216.542 USD 56,517 208.09
2025-06-16 BUY 261 214.980 217.320 217.086 USD 56,659 207.99
2025-06-06 BUY 261 212.540 216.130 215.771 USD 56,316 207.68
2025-06-04 BUY 520 214.360 216.470 216.259 USD 112,455 207.56
2025-05-30 BUY 16,701 214.650 215.370 215.298 USD 3,595,692 207.41
2025-05-21 SELL -729 213.730 216.560 216.277 USD -157,666 207.10 Loss of -6,689 on sale
2025-05-13 SELL -6,342 203.960 208.500 208.046 USD -1,319,428 206.91 Loss of -7,215 on sale
2025-05-12 SELL -244 207.920 217.440 216.488 USD -52,823 206.90 Loss of -2,340 on sale
2025-04-29 SELL -490 221.330 221.770 221.726 USD -108,646 205.54 Loss of -7,931 on sale
2025-04-24 BUY 980 210.910 215.280 214.843 USD 210,546 205.37
2025-04-15 SELL -735 218.010 220.820 220.539 USD -162,096 204.33 Loss of -11,917 on sale
2025-04-08 SELL -3,185 204.660 216.690 215.487 USD -686,326 203.98 Loss of -36,656 on sale
2025-04-07 SELL -490 213.390 221.910 221.058 USD -108,318 203.87 Loss of -8,423 on sale
2025-03-31 SELL -490 217.600 219.370 219.193 USD -107,405 203.13 Loss of -7,870 on sale
2025-03-28 SELL -980 215.560 215.820 215.794 USD -211,478 202.98 Loss of -12,562 on sale
2025-03-27 BUY 244 214.040 215.050 214.949 USD 52,448 202.84
2025-03-26 SELL -245 210.020 211.550 211.397 USD -51,792 202.74 Loss of -2,120 on sale
2025-03-24 SELL -1,952 212.800 217.010 216.589 USD -422,782 202.52 Loss of -27,458 on sale
2025-03-18 SELL -245 214.870 216.290 216.148 USD -52,956 201.84 Loss of -3,505 on sale
2025-03-12 SELL -733 206.690 208.830 208.616 USD -152,916 201.39 Loss of -5,297 on sale
2025-03-11 SELL -488 209.780 214.600 214.118 USD -104,490 201.26 Loss of -6,273 on sale
2025-03-10 SELL -245 213.070 217.320 216.895 USD -53,139 201.09 Loss of -3,873 on sale
2025-03-07 SELL -980 212.290 212.990 212.920 USD -208,662 200.91 Loss of -11,767 on sale
2025-03-05 BUY 245 208.690 209.570 209.482 USD 51,323 200.79
2025-03-04 SELL -2,285 207.120 215.150 214.347 USD -489,783 200.69 Loss of -31,204 on sale
2025-03-03 SELL -980 209.610 210.290 210.222 USD -206,018 200.55 Loss of -9,481 on sale
2025-02-28 SELL -488 205.620 206.340 206.268 USD -100,659 200.46 Loss of -2,832 on sale
2025-02-27 SELL -490 203.970 204.170 204.150 USD -100,033 200.41 Loss of -1,835 on sale
2025-02-19 SELL -735 188.560 190.840 190.612 USD -140,100 201.03 Profit of 7,654 on sale
2025-02-14 SELL -458 189.380 193.550 193.133 USD -88,455 201.71 Profit of 3,927 on sale
2025-02-12 SELL -490 189.520 190.510 190.411 USD -93,301 202.19 Profit of 5,774 on sale
2025-02-05 BUY 245 187.460 188.220 188.144 USD 46,095 203.60
2025-02-04 SELL -245 184.130 184.830 184.760 USD -45,266 204.05 Profit of 4,726 on sale
2025-01-31 SELL -244 184.950 187.630 187.362 USD -45,716 204.97 Profit of 4,296 on sale
2025-01-28 SELL -245 186.930 191.310 190.872 USD -46,764 206.51 Profit of 3,831 on sale
2025-01-02 BUY 988 181.030 184.690 184.324 USD 182,112 208.91
2024-12-06 SELL -1,715 207.100 210.660 210.304 USD -360,671 209.26 Loss of -1,785 on sale
2024-12-05 BUY 3,185 209.160 209.310 209.295 USD 666,605 209.27
2024-12-04 BUY 1,470 207.500 207.940 207.896 USD 305,607 209.33
2024-11-29 SELL -244 209.000 209.770 209.693 USD -51,165 209.48 Loss of -53 on sale
2024-11-25 BUY 3,697 207.550 208.040 207.991 USD 768,943 209.65
2024-11-18 SELL -1,572 198.840 199.110 199.083 USD -312,958 212.01 Profit of 20,328 on sale
2024-11-12 BUY 480 193.720 195.990 195.763 USD 93,966 213.16
2024-11-06 BUY 240 197.470 203.150 202.582 USD 48,620 218.11
2024-11-05 SELL -240 213.850 213.940 213.931 USD -51,343 218.50 Profit of 1,095 on sale
2024-10-30 SELL -1,188 213.480 217.100 216.738 USD -257,485 221.87 Profit of 6,092 on sale
2024-10-29 SELL -234 212.910 220.000 219.291 USD -51,314 223.36 Profit of 952 on sale
2024-10-28 SELL -1,170 222.220 225.640 225.298 USD -263,599 223.59 Loss of -2,003 on sale
2024-10-23 BUY 1,185 226.270 226.760 226.711 USD 268,653 221.47
2024-10-22 SELL -2,850 221.460 222.480 222.378 USD -633,777 221.47 Loss of -2,588 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-263	182.620	179.550	179.857	USD -47,302	204.39 Profit of 6,453 on sale
2025-12-08	SELL	-1,307	183.310	176.900	177.541	USD -232,046	204.60 Profit of 35,361 on sale
2025-12-01	SELL	-789	179.095	174.910	175.329	USD -138,334	205.21 Profit of 23,579 on sale
2025-11-24	BUY	743	180.360	176.575	176.953	USD 131,476	205.78
2025-11-19	SELL	-526	182.275	178.920	179.255	USD -94,288	206.14 Profit of 14,144 on sale
2025-11-18	SELL	-1,310	182.360	178.950	179.291	USD -234,871	206.26 Profit of 35,330 on sale
2025-11-13	SELL	-1,048	184.220	180.860	181.196	USD -189,893	206.61 Profit of 26,635 on sale
2025-11-12	SELL	-524	185.380	181.930	182.275	USD -95,512	206.72 Profit of 12,810 on sale
2025-11-10	SELL	-1,044	180.970	176.000	176.497	USD -184,263	206.96 Profit of 31,802 on sale
2025-11-07	SELL	-2,356	178.480	175.405	175.712	USD -413,979	207.10 Profit of 73,947 on sale
2025-11-06	BUY	508	182.060	177.850	178.271	USD 90,562	207.24
2025-11-05	BUY	786	182.030	178.720	179.051	USD 140,734	207.38
2025-10-31	SELL	-524	180.060	176.890	177.207	USD -92,856	207.81 Profit of 16,034 on sale
2025-10-30	SELL	-262	182.580	178.470	178.881	USD -46,867	207.95 Profit of 7,615 on sale
2025-10-24	SELL	-2,871	191.520	192.730	192.609	USD -552,980	208.40 Profit of 45,337 on sale
2025-10-22	SELL	-1,305	191.190	193.430	193.206	USD -252,134	208.58 Profit of 20,066 on sale
2025-10-15	SELL	-1,310	190.030	190.190	190.174	USD -249,128	209.03 Profit of 24,702 on sale
2025-10-01	SELL	-2,893	193.320	194.500	194.382	USD -562,347	209.33 Profit of 43,250 on sale
2025-09-26	SELL	-1,044	194.270	195.450	195.332	USD -203,927	209.59 Profit of 14,883 on sale
2025-09-24	SELL	-5,220	192.930	195.560	195.297	USD -1,019,450	209.77 Profit of 75,538 on sale
2025-09-17	SELL	-3,096	197.220	199.130	198.939	USD -615,915	209.93 Profit of 34,032 on sale
2025-09-16	SELL	-294	194.730	195.150	195.108	USD -57,362	210.02 Profit of 4,383 on sale
2025-07-25	BUY	518	229.870	231.550	231.382	USD 119,856	210.35
2025-07-21	BUY	1,295	226.500	227.750	227.625	USD 294,774	209.85
2025-07-17	BUY	1,627	223.040	224.280	224.156	USD 364,702	209.67
2025-07-11	BUY	546	219.240	221.410	221.193	USD 120,771	209.38
2025-07-07	SELL	-4,437	220.020	222.980	222.684	USD -988,049	209.07 Loss of -60,398 on sale
2025-07-03	BUY	261	221.750	223.160	223.019	USD 58,208	208.90
2025-07-02	BUY	263	222.830	224.960	224.747	USD 59,108	208.80
2025-06-30	BUY	261	221.020	221.130	221.119	USD 57,712	208.61
2025-06-26	BUY	522	217.520	221.580	221.174	USD 115,453	208.55
2025-06-20	SELL	-6,525	217.480	218.850	218.713	USD -1,427,102	208.20 Loss of -68,630 on sale
2025-06-18	BUY	261	215.480	216.660	216.542	USD 56,517	208.09
2025-06-16	BUY	261	214.980	217.320	217.086	USD 56,659	207.99
2025-06-06	BUY	261	212.540	216.130	215.771	USD 56,316	207.68
2025-06-04	BUY	520	214.360	216.470	216.259	USD 112,455	207.56
2025-05-30	BUY	16,701	214.650	215.370	215.298	USD 3,595,692	207.41
2025-05-21	SELL	-729	213.730	216.560	216.277	USD -157,666	207.10 Loss of -6,689 on sale
2025-05-13	SELL	-6,342	203.960	208.500	208.046	USD -1,319,428	206.91 Loss of -7,215 on sale
2025-05-12	SELL	-244	207.920	217.440	216.488	USD -52,823	206.90 Loss of -2,340 on sale
2025-04-29	SELL	-490	221.330	221.770	221.726	USD -108,646	205.54 Loss of -7,931 on sale
2025-04-24	BUY	980	210.910	215.280	214.843	USD 210,546	205.37
2025-04-15	SELL	-735	218.010	220.820	220.539	USD -162,096	204.33 Loss of -11,917 on sale
2025-04-08	SELL	-3,185	204.660	216.690	215.487	USD -686,326	203.98 Loss of -36,656 on sale
2025-04-07	SELL	-490	213.390	221.910	221.058	USD -108,318	203.87 Loss of -8,423 on sale
2025-03-31	SELL	-490	217.600	219.370	219.193	USD -107,405	203.13 Loss of -7,870 on sale
2025-03-28	SELL	-980	215.560	215.820	215.794	USD -211,478	202.98 Loss of -12,562 on sale
2025-03-27	BUY	244	214.040	215.050	214.949	USD 52,448	202.84
2025-03-26	SELL	-245	210.020	211.550	211.397	USD -51,792	202.74 Loss of -2,120 on sale
2025-03-24	SELL	-1,952	212.800	217.010	216.589	USD -422,782	202.52 Loss of -27,458 on sale
2025-03-18	SELL	-245	214.870	216.290	216.148	USD -52,956	201.84 Loss of -3,505 on sale
2025-03-12	SELL	-733	206.690	208.830	208.616	USD -152,916	201.39 Loss of -5,297 on sale
2025-03-11	SELL	-488	209.780	214.600	214.118	USD -104,490	201.26 Loss of -6,273 on sale
2025-03-10	SELL	-245	213.070	217.320	216.895	USD -53,139	201.09 Loss of -3,873 on sale
2025-03-07	SELL	-980	212.290	212.990	212.920	USD -208,662	200.91 Loss of -11,767 on sale
2025-03-05	BUY	245	208.690	209.570	209.482	USD 51,323	200.79
2025-03-04	SELL	-2,285	207.120	215.150	214.347	USD -489,783	200.69 Loss of -31,204 on sale
2025-03-03	SELL	-980	209.610	210.290	210.222	USD -206,018	200.55 Loss of -9,481 on sale
2025-02-28	SELL	-488	205.620	206.340	206.268	USD -100,659	200.46 Loss of -2,832 on sale
2025-02-27	SELL	-490	203.970	204.170	204.150	USD -100,033	200.41 Loss of -1,835 on sale
2025-02-19	SELL	-735	188.560	190.840	190.612	USD -140,100	201.03 Profit of 7,654 on sale
2025-02-14	SELL	-458	189.380	193.550	193.133	USD -88,455	201.71 Profit of 3,927 on sale
2025-02-12	SELL	-490	189.520	190.510	190.411	USD -93,301	202.19 Profit of 5,774 on sale
2025-02-05	BUY	245	187.460	188.220	188.144	USD 46,095	203.60
2025-02-04	SELL	-245	184.130	184.830	184.760	USD -45,266	204.05 Profit of 4,726 on sale
2025-01-31	SELL	-244	184.950	187.630	187.362	USD -45,716	204.97 Profit of 4,296 on sale
2025-01-28	SELL	-245	186.930	191.310	190.872	USD -46,764	206.51 Profit of 3,831 on sale
2025-01-02	BUY	988	181.030	184.690	184.324	USD 182,112	208.91
2024-12-06	SELL	-1,715	207.100	210.660	210.304	USD -360,671	209.26 Loss of -1,785 on sale
2024-12-05	BUY	3,185	209.160	209.310	209.295	USD 666,605	209.27
2024-12-04	BUY	1,470	207.500	207.940	207.896	USD 305,607	209.33
2024-11-29	SELL	-244	209.000	209.770	209.693	USD -51,165	209.48 Loss of -53 on sale
2024-11-25	BUY	3,697	207.550	208.040	207.991	USD 768,943	209.65
2024-11-18	SELL	-1,572	198.840	199.110	199.083	USD -312,958	212.01 Profit of 20,328 on sale
2024-11-12	BUY	480	193.720	195.990	195.763	USD 93,966	213.16
2024-11-06	BUY	240	197.470	203.150	202.582	USD 48,620	218.11
2024-11-05	SELL	-240	213.850	213.940	213.931	USD -51,343	218.50 Profit of 1,095 on sale
2024-10-30	SELL	-1,188	213.480	217.100	216.738	USD -257,485	221.87 Profit of 6,092 on sale
2024-10-29	SELL	-234	212.910	220.000	219.291	USD -51,314	223.36 Profit of 952 on sale
2024-10-28	SELL	-1,170	222.220	225.640	225.298	USD -263,599	223.59 Loss of -2,003 on sale
2024-10-23	BUY	1,185	226.270	226.760	226.711	USD 268,653	221.47
2024-10-22	SELL	-2,850	221.460	222.480	222.378	USD -633,777	221.47 Loss of -2,588 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	468,709	205	1,377,393	34.0%
2025-09-18	489,842	2,628	986,220	49.7%
2025-09-17	395,164	25	1,011,778	39.1%
2025-09-16	291,579	9	1,212,010	24.1%
2025-09-15	463,787	1,188	1,385,424	33.5%
2025-09-12	251,986	413	1,094,436	23.0%
2025-09-11	334,191	6,600	913,393	36.6%
2025-09-10	395,636	515	1,004,207	39.4%
2025-09-09	531,344	2,146	1,675,171	31.7%
2025-09-08	830,725	5,295	2,341,140	35.5%
2025-09-05	571,425	1,639	1,549,750	36.9%
2025-09-04	407,773	1	1,464,476	27.8%
2025-09-03	663,401	4	1,456,971	45.5%
2025-09-02	473,833	769	922,867	51.3%
2025-08-29	316,552	300	806,618	39.2%
2025-08-28	431,873	169	1,445,304	29.9%
2025-08-27	628,177	204	1,570,223	40.0%
2025-08-26	837,146	0	1,521,330	55.0%
2025-08-25	370,607	1,259	548,442	67.6%
2025-08-22	596,814	1,240	984,720	60.6%
2025-08-21	304,898	15	651,299	46.8%
2025-08-20	449,470	17	817,732	55.0%
2025-08-19	222,582	2,787	578,708	38.5%
2025-08-18	621,414	0	1,444,158	43.0%
2025-08-15	852,017	52	1,269,120	67.1%
2025-08-14	503,008	9	984,628	51.1%
2025-08-13	366,827	366	933,415	39.3%
2025-08-12	410,171	1,853	718,654	57.1%
2025-08-11	394,529	44	838,693	47.0%
2025-08-08	317,400	50	629,886	50.4%
2025-08-07	408,634	353	667,720	61.2%
2025-08-06	390,365	1	719,257	54.3%
2025-08-05	419,993	14,320	721,091	58.2%
2025-08-04	507,194	43	866,685	58.5%
2025-08-01	698,518	2,270	1,565,768	44.6%
2025-07-31	518,216	995	1,045,311	49.6%
2025-07-30	706,372	58	1,653,076	42.7%
2025-07-29	1,003,432	3,039	1,670,141	60.1%
2025-07-28	408,052	862	919,565	44.4%
2025-07-25	234,488	188	436,449	53.7%
2025-07-24	459,869	1,089	956,135	48.1%
2025-07-23	324,504	341	675,305	48.1%
2025-07-22	451,958	8,786	777,730	58.1%
2025-07-21	328,036	17	608,790	53.9%
2025-07-18	263,021	201	435,574	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE