Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Should You Buy Berkshire Hathaway B Shares While They Are Below $550?
Warren Buffett recently announced he'll step down as chief executive officer of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) at the end of 2025, with Vice Chairman of Non-Insurance Operations Greg Abel set to take over. Buffett will remain chairman, but the transition marks a s - 2025-05-11 09:30:00
Fund Update: CITIZENS FINANCIAL GROUP INC/RI Just Disclosed New Holdings
CITIZENS FINANCIAL GROUP INC/RI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 20:37:34
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)310,413USD 88,051,752AXP holding increased by 2303265USD 88,051,7520USD 2,303,265 USD 283.66 USD 276.24
2025-05-07 (Wednesday)310,413USD 85,748,487AXP holding increased by 270059USD 85,748,4870USD 270,059 USD 276.24 USD 275.37
2025-05-06 (Tuesday)310,413USD 85,478,428AXP holding decreased by -825698USD 85,478,4280USD -825,698 USD 275.37 USD 278.03
2025-05-05 (Monday)310,413USD 86,304,126AXP holding increased by 366287USD 86,304,1260USD 366,287 USD 278.03 USD 276.85
2025-05-02 (Friday)310,413USD 85,937,839AXP holding increased by 2579532USD 85,937,8390USD 2,579,532 USD 276.85 USD 268.54
2025-05-01 (Thursday)310,413USD 83,358,307AXP holding increased by 661180USD 83,358,3070USD 661,180 USD 268.54 USD 266.41
2025-04-30 (Wednesday)310,413USD 82,697,127AXP holding decreased by -189352USD 82,697,1270USD -189,352 USD 266.41 USD 267.02
2025-04-29 (Tuesday)310,413AXP holding decreased by -588USD 82,886,479AXP holding increased by 486764USD 82,886,479-588USD 486,764 USD 267.02 USD 264.95
2025-04-28 (Monday)311,001USD 82,399,715AXP holding increased by 43540USD 82,399,7150USD 43,540 USD 264.95 USD 264.81
2025-04-25 (Friday)311,001USD 82,356,175AXP holding decreased by -780612USD 82,356,1750USD -780,612 USD 264.81 USD 267.32
2025-04-24 (Thursday)311,001AXP holding increased by 1176USD 83,136,787AXP holding increased by 2538911USD 83,136,7871,176USD 2,538,911 USD 267.32 USD 260.14
2025-04-23 (Wednesday)309,825AXP holding increased by 1111USD 80,597,876AXP holding increased by 2672288USD 80,597,8761,111USD 2,672,288 USD 260.14 USD 252.42
2025-04-22 (Tuesday)308,714USD 77,925,588AXP holding increased by 3059356USD 77,925,5880USD 3,059,356 USD 252.42 USD 242.51
2025-04-21 (Monday)308,714USD 74,866,232AXP holding decreased by -2716683USD 74,866,2320USD -2,716,683 USD 242.51 USD 251.31
2025-04-18 (Friday)308,714USD 77,582,915USD 77,582,9150USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)308,714USD 77,582,915AXP holding decreased by -497030USD 77,582,9150USD -497,030 USD 251.31 USD 252.92
2025-04-16 (Wednesday)308,714USD 78,079,945AXP holding decreased by -1525047USD 78,079,9450USD -1,525,047 USD 252.92 USD 257.86
2025-04-15 (Tuesday)308,714AXP holding decreased by -879USD 79,604,992AXP holding increased by 541132USD 79,604,992-879USD 541,132 USD 257.86 USD 255.38
2025-04-14 (Monday)309,593USD 79,063,860AXP holding increased by 1315770USD 79,063,8600USD 1,315,770 USD 255.38 USD 251.13
2025-04-11 (Friday)309,593USD 77,748,090AXP holding increased by 1312674USD 77,748,0900USD 1,312,674 USD 251.13 USD 246.89
2025-04-10 (Thursday)309,593USD 76,435,416AXP holding decreased by -4789403USD 76,435,4160USD -4,789,403 USD 246.89 USD 262.36
2025-04-09 (Wednesday)309,593USD 81,224,819AXP holding increased by 9588095USD 81,224,8190USD 9,588,095 USD 262.36 USD 231.39
2025-04-08 (Tuesday)309,593AXP holding decreased by -3809USD 71,636,724AXP holding decreased by -1787097USD 71,636,724-3,809USD -1,787,097 USD 231.39 USD 234.28
2025-04-07 (Monday)313,402AXP holding decreased by -586USD 73,423,821AXP holding increased by 51105USD 73,423,821-586USD 51,105 USD 234.28 USD 233.68
2025-04-04 (Friday)313,988USD 73,372,716AXP holding decreased by -13052481USD 73,372,7160USD -13,052,481 USD 233.68 USD 275.25
2025-04-02 (Wednesday)313,988USD 86,425,197AXP holding increased by 1497723USD 86,425,1970USD 1,497,723 USD 275.25 USD 270.48
2025-04-01 (Tuesday)313,988USD 84,927,474AXP holding increased by 449003USD 84,927,4740USD 449,003 USD 270.48 USD 269.05
2025-03-31 (Monday)313,988AXP holding decreased by -586USD 84,478,471AXP holding increased by 965365USD 84,478,471-586USD 965,365 USD 269.05 USD 265.48
2025-03-28 (Friday)314,574AXP holding decreased by -1172USD 83,513,106AXP holding decreased by -2376121USD 83,513,106-1,172USD -2,376,121 USD 265.48 USD 272.02
2025-03-27 (Thursday)315,746AXP holding increased by 291USD 85,889,227AXP holding decreased by -1176353USD 85,889,227291USD -1,176,353 USD 272.02 USD 276
2025-03-26 (Wednesday)315,455AXP holding decreased by -293USD 87,065,580AXP holding decreased by -1116521USD 87,065,580-293USD -1,116,521 USD 276 USD 279.28
2025-03-25 (Tuesday)315,748USD 88,182,101AXP holding increased by 448362USD 88,182,1010USD 448,362 USD 279.28 USD 277.86
2025-03-24 (Monday)315,748AXP holding decreased by -2328USD 87,733,739AXP holding increased by 1691000USD 87,733,739-2,328USD 1,691,000 USD 277.86 USD 270.51
2025-03-21 (Friday)318,076USD 86,042,739AXP holding decreased by -101784USD 86,042,7390USD -101,784 USD 270.51 USD 270.83
2025-03-20 (Thursday)318,076USD 86,144,523AXP holding increased by 57254USD 86,144,5230USD 57,254 USD 270.83 USD 270.65
2025-03-19 (Wednesday)318,076USD 86,087,269AXP holding increased by 2522342USD 86,087,2690USD 2,522,342 USD 270.65 USD 262.72
2025-03-18 (Tuesday)318,076AXP holding decreased by -293USD 83,564,927AXP holding decreased by -605469USD 83,564,927-293USD -605,469 USD 262.72 USD 264.38
2025-03-17 (Monday)318,369USD 84,170,396AXP holding decreased by -397961USD 84,170,3960USD -397,961 USD 264.38 USD 265.63
2025-03-14 (Friday)318,369USD 84,568,357AXP holding increased by 2928994USD 84,568,3570USD 2,928,994 USD 265.63 USD 256.43
2025-03-13 (Thursday)318,369USD 81,639,363AXP holding decreased by -1375354USD 81,639,3630USD -1,375,354 USD 256.43 USD 260.75
2025-03-12 (Wednesday)318,369AXP holding decreased by -877USD 83,014,717AXP holding increased by 1482481USD 83,014,717-877USD 1,482,481 USD 260.75 USD 255.39
2025-03-11 (Tuesday)319,246AXP holding decreased by -584USD 81,532,236AXP holding decreased by -2045740USD 81,532,236-584USD -2,045,740 USD 255.39 USD 261.32
2025-03-10 (Monday)319,830AXP holding decreased by -293USD 83,577,976AXP holding decreased by -3882829USD 83,577,976-293USD -3,882,829 USD 261.32 USD 273.21
2025-03-07 (Friday)320,123AXP holding decreased by -1172USD 87,460,805AXP holding decreased by -3844808USD 87,460,805-1,172USD -3,844,808 USD 273.21 USD 284.18
2025-03-05 (Wednesday)321,295AXP holding increased by 293USD 91,305,613AXP holding increased by 311176USD 91,305,613293USD 311,176 USD 284.18 USD 283.47
2025-03-04 (Tuesday)321,002AXP holding decreased by -2733USD 90,994,437AXP holding decreased by -4666018USD 90,994,437-2,733USD -4,666,018 USD 283.47 USD 295.49
2025-03-03 (Monday)323,735AXP holding decreased by -1172USD 95,660,455AXP holding decreased by -2123556USD 95,660,455-1,172USD -2,123,556 USD 295.49 USD 300.96
2025-02-28 (Friday)324,907AXP holding decreased by -5146USD 97,784,011AXP holding increased by 682418USD 97,784,011-5,146USD 682,418 USD 300.96 USD 294.2
2025-02-27 (Thursday)330,053AXP holding decreased by -594USD 97,101,593AXP holding decreased by -802984USD 97,101,593-594USD -802,984 USD 294.2 USD 296.1
2025-02-26 (Wednesday)330,647USD 97,904,577AXP holding increased by 912586USD 97,904,5770USD 912,586 USD 296.1 USD 293.34
2025-02-25 (Tuesday)330,647USD 96,991,991AXP holding decreased by -724117USD 96,991,9910USD -724,117 USD 293.34 USD 295.53
2025-02-24 (Monday)330,647USD 97,716,108AXP holding increased by 42984USD 97,716,1080USD 42,984 USD 295.53 USD 295.4
2025-02-21 (Friday)330,647USD 97,673,124AXP holding decreased by -2797273USD 97,673,1240USD -2,797,273 USD 295.4 USD 303.86
2025-02-20 (Thursday)330,647USD 100,470,397AXP holding decreased by -2003721USD 100,470,3970USD -2,003,721 USD 303.86 USD 309.92
2025-02-19 (Wednesday)330,647AXP holding decreased by -891USD 102,474,118AXP holding decreased by -1247545USD 102,474,118-891USD -1,247,545 USD 309.92 USD 312.85
2025-02-18 (Tuesday)331,538USD 103,721,663AXP holding increased by 600083USD 103,721,6630USD 600,083 USD 312.85 USD 311.04
2025-02-17 (Monday)331,538USD 103,121,580USD 103,121,5800USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)331,538AXP holding decreased by -554USD 103,121,580AXP holding increased by 1003290USD 103,121,580-554USD 1,003,290 USD 311.04 USD 307.5
2025-02-13 (Thursday)332,092USD 102,118,290AXP holding increased by 365301USD 102,118,2900USD 365,301 USD 307.5 USD 306.4
2025-02-12 (Wednesday)332,092AXP holding decreased by -594USD 101,752,989AXP holding decreased by -1236616USD 101,752,989-594USD -1,236,616 USD 306.4 USD 309.57
2025-02-11 (Tuesday)332,686USD 102,989,605AXP holding decreased by -229553USD 102,989,6050USD -229,553 USD 309.57 USD 310.26
2025-02-10 (Monday)332,686USD 103,219,158AXP holding decreased by -2165786USD 103,219,1580USD -2,165,786 USD 310.26 USD 316.77
2025-02-07 (Friday)332,686USD 105,384,944AXP holding decreased by -1124479USD 105,384,9440USD -1,124,479 USD 316.77 USD 320.15
2025-02-06 (Thursday)332,686USD 106,509,423AXP holding decreased by -126421USD 106,509,4230USD -126,421 USD 320.15 USD 320.53
2025-02-05 (Wednesday)332,686AXP holding increased by 297USD 106,635,844AXP holding increased by 1657426USD 106,635,844297USD 1,657,426 USD 320.53 USD 315.83
2025-02-04 (Tuesday)332,389AXP holding decreased by -297USD 104,978,418AXP holding decreased by -326682USD 104,978,418-297USD -326,682 USD 315.83 USD 316.53
2025-02-03 (Monday)332,686USD 105,305,100AXP holding decreased by -306071USD 105,305,1000USD -306,071 USD 316.53 USD 317.45
2025-01-31 (Friday)332,686AXP holding decreased by -296USD 105,611,171AXP holding decreased by -593438USD 105,611,171-296USD -593,438 USD 317.45 USD 318.95
2025-01-30 (Thursday)332,982USD 106,204,609AXP holding increased by 1232033USD 106,204,6090USD 1,232,033 USD 318.95 USD 315.25
2025-01-29 (Wednesday)332,982USD 104,972,576AXP holding decreased by -596037USD 104,972,5760USD -596,037 USD 315.25 USD 317.04
2025-01-28 (Tuesday)332,982AXP holding decreased by -297USD 105,568,613AXP holding increased by 112472USD 105,568,613-297USD 112,472 USD 317.04 USD 316.42
2025-01-27 (Monday)333,279USD 105,456,141AXP holding decreased by -1639733USD 105,456,1410USD -1,639,733 USD 316.42 USD 321.34
2025-01-24 (Friday)333,279USD 107,095,874AXP holding decreased by -1509754USD 107,095,8740USD -1,509,754 USD 321.34 USD 325.87
2025-01-23 (Thursday)333,279USD 108,605,628AXP holding increased by 1206470USD 108,605,6280USD 1,206,470 USD 325.87 USD 322.25
2025-01-22 (Wednesday)333,279USD 107,399,158USD 107,399,158
2025-01-21 (Tuesday)333,279USD 105,966,058USD 105,966,058
2025-01-20 (Monday)333,871USD 104,354,720USD 104,354,720
2025-01-17 (Friday)333,871USD 104,354,720USD 104,354,720
2025-01-16 (Thursday)333,871USD 103,994,139USD 103,994,139
2025-01-15 (Wednesday)332,391USD 103,812,357USD 103,812,357
2025-01-14 (Tuesday)332,391USD 99,836,961USD 99,836,961
2025-01-13 (Monday)332,688USD 98,814,990USD 98,814,990
2025-01-10 (Friday)332,688USD 97,577,390USD 97,577,390
2025-01-09 (Thursday)332,688USD 100,754,561USD 100,754,561
2025-01-09 (Thursday)332,688USD 100,754,561USD 100,754,561
2025-01-09 (Thursday)332,688USD 100,754,561USD 100,754,561
2025-01-08 (Wednesday)332,688USD 100,754,561USD 100,754,561
2025-01-08 (Wednesday)332,688USD 100,754,561USD 100,754,561
2025-01-08 (Wednesday)332,688USD 100,754,561USD 100,754,561
2025-01-02 (Thursday)332,688AXP holding increased by 1198USD 99,284,080AXP holding decreased by -862364USD 99,284,0801,198USD -862,364 USD 298.43 USD 302.11
2024-12-30 (Monday)332,688USD 98,918,123USD 98,918,123
2024-12-26 (Thursday)332,382USD 101,040,804USD 101,040,804
2024-12-24 (Tuesday)332,382USD 100,864,642USD 100,864,642
2024-12-23 (Monday)332,382USD 99,315,742USD 99,315,742
2024-12-20 (Friday)332,382USD 99,265,884USD 99,265,884
2024-12-19 (Thursday)331,788USD 97,240,427USD 97,240,427
2024-12-18 (Wednesday)331,788USD 95,481,951USD 95,481,951
2024-12-10 (Tuesday)331,490USD 100,146,444AXP holding increased by 1786731USD 100,146,4440USD 1,786,731 USD 302.11 USD 296.72
2024-12-09 (Monday)331,490USD 98,359,713AXP holding decreased by -2409932USD 98,359,7130USD -2,409,932 USD 296.72 USD 303.99
2024-12-06 (Friday)331,490AXP holding decreased by -2079USD 100,769,645AXP holding increased by 522153USD 100,769,645-2,079USD 522,153 USD 303.99 USD 300.53
2024-12-05 (Thursday)333,569AXP holding increased by 3861USD 100,247,492AXP holding increased by 477851USD 100,247,4923,861USD 477,851 USD 300.53 USD 302.6
2024-12-04 (Wednesday)329,708AXP holding increased by 1782USD 99,769,641AXP holding increased by 699917USD 99,769,6411,782USD 699,917 USD 302.6 USD 302.11
2024-12-03 (Tuesday)327,926USD 99,069,724AXP holding decreased by -49189USD 99,069,7240USD -49,189 USD 302.11 USD 302.26
2024-12-02 (Monday)327,926USD 99,118,913AXP holding decreased by -793581USD 99,118,9130USD -793,581 USD 302.26 USD 304.68
2024-11-29 (Friday)327,926AXP holding decreased by -2045USD 99,912,494AXP holding decreased by -481183USD 99,912,494-2,045USD -481,183 USD 304.68 USD 304.25
2024-11-28 (Thursday)329,971USD 100,393,677USD 100,393,6770USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)329,971USD 100,393,677AXP holding decreased by -435561USD 100,393,6770USD -435,561 USD 304.25 USD 305.57
2024-11-26 (Tuesday)329,971USD 100,829,238AXP holding increased by 118789USD 100,829,2380USD 118,789 USD 305.57 USD 305.21
2024-11-25 (Monday)329,971AXP holding increased by 937USD 100,710,449AXP holding increased by 1572505USD 100,710,449937USD 1,572,505 USD 305.21 USD 301.3
2024-11-22 (Friday)329,034USD 99,137,944AXP holding increased by 2730982USD 99,137,9440USD 2,730,982 USD 301.3 USD 293
2024-11-21 (Thursday)329,034USD 96,406,962AXP holding increased by 1740590USD 96,406,9620USD 1,740,590 USD 293 USD 287.71
2024-11-20 (Wednesday)329,034USD 94,666,372AXP holding increased by 710713USD 94,666,3720USD 710,713 USD 287.71 USD 285.55
2024-11-19 (Tuesday)329,034USD 93,955,659AXP holding increased by 3291USD 93,955,6590USD 3,291 USD 285.55 USD 285.54
2024-11-18 (Monday)329,034AXP holding decreased by -1950USD 93,952,368AXP holding decreased by -1539826USD 93,952,368-1,950USD -1,539,826 USD 285.54 USD 288.51
2024-11-12 (Tuesday)330,984AXP holding increased by 592USD 95,492,194AXP holding decreased by -1302750USD 95,492,194592USD -1,302,750 USD 288.51 USD 292.97
2024-11-11 (Monday)330,392USD 96,794,944USD 96,794,9440USD 0 USD 292.97 USD 292.97
2024-11-11 (Monday)330,392USD 96,794,944USD 96,794,9440USD 0 USD 292.97 USD 292.97
2024-11-08 (Friday)328,912USD 94,595,091AXP holding increased by 256551USD 94,595,0910USD 256,551 USD 287.6 USD 286.82
2024-11-07 (Thursday)328,912USD 94,338,540AXP holding decreased by -2743126USD 94,338,5400USD -2,743,126 USD 286.82 USD 295.16
2024-11-06 (Wednesday)328,912AXP holding increased by 296USD 97,081,666AXP holding increased by 6403367USD 97,081,666296USD 6,403,367 USD 295.16 USD 275.94
2024-11-05 (Tuesday)328,616AXP holding decreased by -296USD 90,678,299AXP holding increased by 1809566USD 90,678,299-296USD 1,809,566 USD 275.94 USD 270.19
2024-11-04 (Monday)328,912USD 88,868,733AXP holding decreased by -822280USD 88,868,7330USD -822,280 USD 270.19 USD 272.69
2024-11-01 (Friday)328,912USD 89,691,013AXP holding increased by 858460USD 89,691,0130USD 858,460 USD 272.69 USD 270.08
2024-10-31 (Thursday)328,912USD 88,832,553AXP holding decreased by -1315648USD 88,832,5530USD -1,315,648 USD 270.08 USD 274.08
2024-10-30 (Wednesday)328,912AXP holding decreased by -1465USD 90,148,201AXP holding increased by 804349USD 90,148,201-1,465USD 804,349 USD 274.08 USD 270.43
2024-10-29 (Tuesday)330,377AXP holding decreased by -292USD 89,343,852AXP holding decreased by -422861USD 89,343,852-292USD -422,861 USD 270.43 USD 271.47
2024-10-28 (Monday)330,669AXP holding decreased by -1455USD 89,766,713AXP holding increased by 973362USD 89,766,713-1,455USD 973,362 USD 271.47 USD 267.35
2024-10-25 (Friday)332,124USD 88,793,351AXP holding decreased by -873487USD 88,793,3510USD -873,487 USD 267.35 USD 269.98
2024-10-24 (Thursday)332,124USD 89,666,838AXP holding decreased by -415155USD 89,666,8380USD -415,155 USD 269.98 USD 271.23
2024-10-23 (Wednesday)332,124AXP holding increased by 1455USD 90,081,993AXP holding increased by 7757USD 90,081,9931,455USD 7,757 USD 271.23 USD 272.4
2024-10-22 (Tuesday)330,669AXP holding decreased by -3522USD 90,074,236AXP holding decreased by -404635USD 90,074,236-3,522USD -404,635 USD 272.4 USD 270.74
2024-10-21 (Monday)334,191USD 90,478,871AXP holding decreased by -2021856USD 90,478,8710USD -2,021,856 USD 270.74 USD 276.79
2024-10-18 (Friday)334,191USD 92,500,727USD 92,500,727
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BMZ17T93

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-588 267.020* 284.30 Profit of 167,170 on sale
2025-04-24BUY1,176 267.320* 284.87
2025-04-23BUY1,111 260.140* 285.13
2025-04-15SELL-879 257.860* 287.35 Profit of 252,582 on sale
2025-04-08SELL-3,809 231.390* 289.56 Profit of 1,102,922 on sale
2025-04-07SELL-586 234.280* 290.21 Profit of 170,061 on sale
2025-03-31SELL-586 269.050* 291.59 Profit of 170,874 on sale
2025-03-28SELL-1,172 265.480* 291.92 Profit of 342,131 on sale
2025-03-27BUY291 272.020* 292.17
2025-03-26SELL-293 276.000* 292.38 Profit of 85,667 on sale
2025-03-24SELL-2,328 277.860* 292.74 Profit of 681,507 on sale
2025-03-18SELL-293 262.720* 294.08 Profit of 86,166 on sale
2025-03-12SELL-877 260.750* 295.98 Profit of 259,574 on sale
2025-03-11SELL-584 255.390* 296.59 Profit of 173,206 on sale
2025-03-10SELL-293 261.320* 297.12 Profit of 87,056 on sale
2025-03-07SELL-1,172 273.210* 297.49 Profit of 348,655 on sale
2025-03-05BUY293 284.180* 297.70
2025-03-04SELL-2,733 283.470* 297.92 Profit of 814,219 on sale
2025-03-03SELL-1,172 295.490* 297.96 Profit of 349,210 on sale
2025-02-28SELL-5,146 300.960* 297.91 Profit of 1,533,052 on sale
2025-02-27SELL-594 294.200* 297.97 Profit of 176,996 on sale
2025-02-19SELL-891 309.920* 297.86 Profit of 265,390 on sale
2025-02-14SELL-554 311.040* 297.05 Profit of 164,563 on sale
2025-02-12SELL-594 306.400* 296.64 Profit of 176,205 on sale
2025-02-05BUY297 320.530* 294.50
2025-02-04SELL-297 315.830* 294.01 Profit of 87,320 on sale
2025-01-31SELL-296 317.450* 292.89 Profit of 86,694 on sale
2025-01-28SELL-297 317.040* 290.98 Profit of 86,420 on sale
2025-01-02BUY1,198 298.430* 288.09
2024-12-06SELL-2,079 303.990* 286.85 Profit of 596,351 on sale
2024-12-05BUY3,861 300.530* 286.39
2024-12-04BUY1,782 302.600* 285.83
2024-11-29SELL-2,045 304.680* 283.85 Profit of 580,467 on sale
2024-11-25BUY937 305.210* 280.03
2024-11-18SELL-1,950 285.540* 276.92 Profit of 539,994 on sale
2024-11-12BUY592 288.510* 276.20
2024-11-06BUY296 295.160* 271.38
2024-11-05SELL-296 275.940* 270.97 Profit of 80,206 on sale
2024-10-30SELL-1,465 274.080* 270.51 Profit of 396,303 on sale
2024-10-29SELL-292 270.430* 270.53 Profit of 78,994 on sale
2024-10-28SELL-1,455 271.470* 270.34 Profit of 393,345 on sale
2024-10-23BUY1,455 271.230* 271.57
2024-10-22SELL-3,522 272.400* 270.74 Profit of 953,546 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09692,0019940,00873.6%
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.