ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-02-09 (Monday)274,085USD 98,577,411USD 98,577,411
2026-02-06 (Friday)274,085AXP holding decreased by -306USD 98,437,628AXP holding increased by 1624251USD 98,437,628-306USD 1,624,251 USD 359.15 USD 352.83
2026-02-02 (Monday)274,391AXP holding decreased by -311USD 96,813,377AXP holding increased by 71574USD 96,813,377-311USD 71,574 USD 352.83 USD 352.17
2026-01-30 (Friday)274,702AXP holding decreased by -311USD 96,741,803AXP holding decreased by -1850358USD 96,741,803-311USD -1,850,358 USD 352.17 USD 358.5
2026-01-29 (Thursday)275,013USD 98,592,161AXP holding increased by 415270USD 98,592,1610USD 415,270 USD 358.5 USD 356.99
2026-01-28 (Wednesday)275,013AXP holding decreased by -311USD 98,176,891AXP holding decreased by -788321USD 98,176,891-311USD -788,321 USD 356.99 USD 359.45
2026-01-27 (Tuesday)275,324USD 98,965,212AXP holding decreased by -1046231USD 98,965,2120USD -1,046,231 USD 359.45 USD 363.25
2026-01-26 (Monday)275,324USD 100,011,443AXP holding increased by 429505USD 100,011,4430USD 429,505 USD 363.25 USD 361.69
2026-01-23 (Friday)275,324USD 99,581,938AXP holding decreased by -1742800USD 99,581,9380USD -1,742,800 USD 361.69 USD 368.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BMZ17T93

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-306 359.150* -
2026-02-02SELL-311355.200347.080 347.892USD -108,194 -
2026-01-30SELL-311356.010344.500 345.651USD -107,497 -
2026-01-28SELL-311361.570356.550 357.052USD -111,043 -
2026-01-21SELL-1,555362.615352.510 353.521USD -549,724 -
2026-01-20SELL-622361.160351.350 352.331USD -219,150 -
2026-01-12SELL-311362.038355.506 356.159USD -110,766 -
2026-01-06BUY312381.000379.510 379.659USD 118,454 -
2025-12-17SELL-618384.340374.550 375.529USD -232,077 -
2025-12-16SELL-624384.780378.820 379.416USD -236,756 -
2025-12-12SELL-936387.490378.640 379.525USD -355,235 -
2025-12-10SELL-311377.980363.000 364.498USD -113,359 -
2025-12-08SELL-1,547369.985360.700 361.629USD -559,439 -
2025-12-01SELL-933366.530360.150 360.788USD -336,615 -
2025-11-24SELL-933356.390350.180 350.801USD -327,297 -
2025-11-19SELL-624345.320340.743 341.200USD -212,909 -
2025-11-18SELL-1,558343.725334.100 335.063USD -522,027 -
2025-11-13SELL-1,248373.891363.340 364.395USD -454,765 -
2025-11-12SELL-624377.230370.830 371.470USD -231,797 -
2025-11-10SELL-1,248371.800362.760 363.664USD -453,853 -
2025-11-07SELL-2,806369.250361.000 361.825USD -1,015,281 -
2025-11-06BUY604369.260362.410 363.095USD 219,309 -
2025-11-05BUY936367.815356.410 357.551USD 334,667 -
2025-10-31SELL-624361.940356.060 356.648USD -222,548 -
2025-10-30SELL-312365.740357.970 358.747USD -111,929 -
2025-10-24SELL-3,421357.560362.320 361.844USD -1,237,868 -
2025-10-22SELL-1,560352.000357.730 357.157USD -557,165 -
2025-10-15SELL-1,560330.660336.920 336.294USD -524,619 -
2025-10-01SELL-3,443328.560335.770 335.049USD -1,153,574 -
2025-09-26SELL-1,244341.680343.330 343.165USD -426,897 -
2025-09-24SELL-6,220340.480345.000 344.548USD -2,143,089 -
2025-09-17SELL-3,684336.000337.500 337.350USD -1,242,797 -
2025-09-16SELL-350327.040327.990 327.895USD -114,763 -
2025-07-25BUY620311.610312.650 312.546USD 193,779 -
2025-07-21BUY1,550302.970309.170 308.550USD 478,253 -
2025-07-17BUY1,277315.350316.980 316.817USD 404,575 -
2025-07-15BUY939310.650319.450 318.570USD 299,137 -
2025-07-11BUY652319.470324.350 323.862USD 211,158 -
2025-07-07SELL-5,304322.730328.410 327.842USD -1,738,874 -
2025-07-03BUY312328.130329.140 329.039USD 102,660 -
2025-07-02BUY315325.610326.620 326.519USD 102,853 -
2025-06-30BUY312318.980320.130 320.015USD 99,845 -
2025-06-26BUY624311.420312.270 312.185USD 194,803 -
2025-06-20SELL-7,800298.590299.750 299.634USD -2,337,145 -
2025-06-18BUY312296.420299.240 298.958USD 93,275 -
2025-06-16BUY312294.220296.450 296.227USD 92,423 -
2025-06-06BUY312302.470303.500 303.397USD 94,660 -
2025-06-04BUY624295.930298.650 298.378USD 186,188 -
2025-06-02BUY1,571295.330295.750 295.708USD 464,557 -
2025-05-30BUY16,528294.050295.750 295.580USD 4,885,346 -
2025-05-21SELL-876286.000294.120 293.308USD -256,938 -
2025-05-13SELL-7,640302.300303.020 302.948USD -2,314,523 -
2025-05-12SELL-294298.920299.170 299.145USD -87,949 -
2025-05-09BUY1,063284.510287.000 286.751USD 304,816 -
2025-04-29SELL-588267.020267.480 267.434USD -157,251 -
2025-04-24BUY1,176267.320268.000 267.932USD 315,088 -
2025-04-23BUY1,111260.140270.170 269.167USD 299,045 -
2025-04-15SELL-879257.860260.630 260.353USD -228,850 -
2025-04-08SELL-3,809231.390247.000 245.439USD -934,877 -
2025-04-07SELL-586234.280241.940 241.174USD -141,328 -
2025-03-31SELL-586269.050270.340 270.211USD -158,344 -
2025-03-28SELL-1,172265.480272.640 271.924USD -318,695 -
2025-03-27BUY291272.020275.500 275.152USD 80,069 -
2025-03-26SELL-293276.000282.130 281.517USD -82,484 -
2025-03-24SELL-2,328277.860278.250 278.211USD -647,675 -
2025-03-18SELL-293262.720265.500 265.222USD -77,710 -
2025-03-12SELL-877260.750262.820 262.613USD -230,312 -
2025-03-11SELL-584255.390260.240 259.755USD -151,697 -
2025-03-10SELL-293261.320268.590 267.863USD -78,484 -
2025-03-07SELL-1,172273.210274.170 274.074USD -321,215 -
2025-03-05BUY293284.180286.120 285.926USD 83,776 -
2025-03-04SELL-2,733283.470291.770 290.940USD -795,139 -
2025-03-03SELL-1,172295.490303.460 302.663USD -354,721 -
2025-02-28SELL-5,146300.960301.070 301.059USD -1,549,250 -
2025-02-27SELL-594294.200301.000 300.320USD -178,390 -
2025-02-19SELL-891309.920312.000 311.792USD -277,807 -
2025-02-14SELL-554311.040311.850 311.769USD -172,720 -
2025-02-12SELL-594306.400307.960 307.804USD -182,836 -
2025-02-05BUY297320.530320.710 320.692USD 95,246 -
2025-02-04SELL-297315.830317.360 317.207USD -94,210 -
2025-01-31SELL-296317.450321.640 321.221USD -95,081 -
2025-01-28SELL-297317.040317.870 317.787USD -94,383 -
2025-01-02BUY1,198298.430300.340 300.149USD 359,578 -
2024-12-06SELL-2,079303.990304.740 304.665USD -633,399 -
2024-12-05BUY3,861300.530303.430 303.140USD 1,170,424 -
2024-12-04BUY1,782302.600303.530 303.437USD 540,725 -
2024-11-29SELL-2,045304.680307.790 307.479USD -628,795 -
2024-11-25BUY937305.210305.800 305.741USD 286,479 -
2024-11-18SELL-1,950285.540287.520 287.322USD -560,278 -
2024-11-12BUY592288.510293.550 293.046USD 173,483 -
2024-11-06BUY296295.160296.830 296.663USD 87,812 -
2024-11-05SELL-296275.940276.180 276.156USD -81,742 -
2024-10-30SELL-1,465274.080275.070 274.971USD -402,833 -
2024-10-29SELL-292270.430271.800 271.663USD -79,326 -
2024-10-28SELL-1,455271.470271.970 271.920USD -395,644 -
2024-10-23BUY1,455271.230273.350 273.138USD 397,416 -
2024-10-22SELL-3,522272.400272.830 272.787USD -960,756 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy