ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-12-12 (Friday)14,263BKNG holding decreased by -48USD 75,617,291BKNG holding increased by 59791USD 75,617,291-48USD 59,791 USD 5301.64 USD 5279.68
2025-12-11 (Thursday)14,311USD 75,557,500BKNG holding increased by 35491USD 75,557,5000USD 35,491 USD 5279.68 USD 5277.2
2025-12-10 (Wednesday)14,311BKNG holding decreased by -16USD 75,522,009BKNG holding increased by 1082355USD 75,522,009-16USD 1,082,355 USD 5277.2 USD 5195.76
2025-12-09 (Tuesday)14,327USD 74,439,654BKNG holding increased by 263187USD 74,439,6540USD 263,187 USD 5195.76 USD 5177.39
2025-12-08 (Monday)14,327BKNG holding decreased by -80USD 74,176,467BKNG holding decreased by -697288USD 74,176,467-80USD -697,288 USD 5177.39 USD 5197.04
2025-12-05 (Friday)14,407USD 74,873,755BKNG holding increased by 2446885USD 74,873,7550USD 2,446,885 USD 5197.04 USD 5027.2
2025-12-04 (Thursday)14,407USD 72,426,870BKNG holding decreased by -288284USD 72,426,8700USD -288,284 USD 5027.2 USD 5047.21
2025-12-03 (Wednesday)14,407USD 72,715,154BKNG holding decreased by -1265799USD 72,715,1540USD -1,265,799 USD 5047.21 USD 5135.07
2025-12-02 (Tuesday)14,407USD 73,980,953BKNG holding increased by 3504646USD 73,980,9530USD 3,504,646 USD 5135.07 USD 4891.81
2025-12-01 (Monday)14,407BKNG holding decreased by -48USD 70,476,307BKNG holding decreased by -565537USD 70,476,307-48USD -565,537 USD 4891.81 USD 4914.69
2025-11-28 (Friday)14,455USD 71,041,844BKNG holding increased by 41052USD 71,041,8440USD 41,052 USD 4914.69 USD 4911.85
2025-11-27 (Thursday)14,455USD 71,000,792USD 71,000,7920USD 0 USD 4911.85 USD 4911.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BMZ17T93

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-485,357.9905,287.133 5,294.219USD -254,122 5,091.33 Loss of -9,739 on sale
2025-12-10SELL-165,365.5855,064.685 5,094.775USD -81,516 5,089.70 Loss of -81 on sale
2025-12-08SELL-805,209.4505,119.670 5,128.648USD -410,292 5,088.85 Loss of -3,184 on sale
2025-12-01SELL-484,946.1504,885.170 4,891.268USD -234,781 5,089.50 Profit of 9,515 on sale
2025-11-24BUY894,899.7804,811.250 4,820.103USD 428,989 5,093.78
2025-11-19SELL-324,786.7704,662.540 4,674.963USD -149,599 5,099.57 Profit of 13,587 on sale
2025-11-18SELL-804,862.4154,755.120 4,765.850USD -381,268 5,101.05 Profit of 26,816 on sale
2025-11-13SELL-645,235.8385,063.100 5,080.374USD -325,144 5,102.84 Profit of 1,438 on sale
2025-11-12SELL-325,183.0905,018.230 5,034.716USD -161,111 5,102.50 Profit of 2,169 on sale
2025-11-10SELL-645,033.5504,943.270 4,952.298USD -316,947 5,103.44 Profit of 9,673 on sale
2025-11-07SELL-1445,014.4204,905.050 4,915.987USD -707,902 5,104.24 Profit of 27,108 on sale
2025-11-06BUY324,928.1804,855.400 4,862.678USD 155,606 5,105.24
2025-11-05BUY484,988.5054,886.990 4,897.142USD 235,063 5,106.19
2025-10-31SELL-325,109.8305,029.520 5,037.551USD -161,202 5,107.27 Profit of 2,231 on sale
2025-10-30SELL-165,279.7575,055.000 5,077.476USD -81,240 5,107.41 Profit of 479 on sale
2025-10-24SELL-1765,146.1605,176.070 5,173.079USD -910,462 5,106.56 Loss of -11,708 on sale
2025-10-22SELL-805,230.5905,327.960 5,318.223USD -425,458 5,105.98 Loss of -16,979 on sale
2025-10-15SELL-805,080.8605,291.980 5,270.868USD -421,669 5,105.98 Loss of -13,191 on sale
2025-10-01SELL-1765,350.5605,375.230 5,372.763USD -945,606 5,102.01 Loss of -47,652 on sale
2025-09-26SELL-645,548.0005,586.620 5,582.758USD -357,297 5,096.02 Loss of -31,151 on sale
2025-09-24SELL-3205,525.6005,528.070 5,527.823USD -1,768,903 5,091.00 Loss of -139,783 on sale
2025-09-17SELL-1925,553.7005,557.400 5,557.030USD -1,066,950 5,086.45 Loss of -90,351 on sale
2025-09-16SELL-185,475.0105,576.580 5,566.423USD -100,196 5,084.27 Loss of -8,679 on sale
2025-07-25BUY325,632.2705,680.280 5,675.479USD 181,615 5,042.12
2025-07-21BUY805,677.1505,716.500 5,712.565USD 457,005 5,025.33
2025-07-17BUY695,683.9405,718.420 5,714.972USD 394,333 5,016.82
2025-07-15BUY895,675.5305,790.000 5,778.553USD 514,291 5,008.43
2025-07-11BUY325,717.1005,725.390 5,724.561USD 183,186 4,998.84
2025-07-07SELL-2725,815.9205,815.920 5,815.920USD -1,581,930 4,979.24 Loss of -227,576 on sale
2025-07-03BUY165,716.8005,760.400 5,756.040USD 92,097 4,969.21
2025-07-02BUY165,701.7605,710.210 5,709.365USD 91,350 4,964.19
2025-06-30BUY165,789.2405,799.010 5,798.033USD 92,769 4,953.14
2025-06-26BUY325,596.0005,632.610 5,628.949USD 180,126 4,948.64
2025-06-20SELL-4005,304.0305,378.000 5,370.603USD -2,148,241 4,935.62 Loss of -173,994 on sale
2025-06-18BUY165,286.2605,351.900 5,345.336USD 85,525 4,930.50
2025-06-16BUY165,369.0405,379.690 5,378.625USD 86,058 4,924.51
2025-06-06BUY165,614.6105,631.340 5,629.667USD 90,075 4,898.76
2025-06-04BUY325,557.0005,560.120 5,559.808USD 177,914 4,888.29
2025-05-30SELL-2755,518.9305,532.500 5,531.143USD -1,521,064 4,873.22 Loss of -180,929 on sale
2025-05-21SELL-485,293.3105,334.090 5,330.012USD -255,841 4,842.30 Loss of -23,410 on sale
2025-05-13SELL-4165,262.4205,302.610 5,298.591USD -2,204,214 4,818.26 Loss of -199,817 on sale
2025-05-12SELL-165,194.9905,230.000 5,226.499USD -83,624 4,814.84 Loss of -6,587 on sale
2025-05-09BUY1105,072.5405,151.430 5,143.541USD 565,790 4,812.47
2025-04-29SELL-324,909.2304,930.120 4,928.031USD -157,697 4,787.44 Loss of -4,499 on sale
2025-04-24BUY644,827.9704,843.760 4,842.181USD 309,900 4,785.46
2025-04-15SELL-484,612.4404,617.510 4,617.003USD -221,616 4,801.20 Profit of 8,841 on sale
2025-04-08SELL-2084,164.1504,430.510 4,403.874USD -916,006 4,819.66 Profit of 86,483 on sale
2025-04-07SELL-324,244.6804,463.920 4,441.996USD -142,144 4,826.42 Profit of 12,302 on sale
2025-03-31SELL-324,606.9104,626.040 4,624.127USD -147,972 4,839.26 Profit of 6,884 on sale
2025-03-28SELL-644,634.2404,752.800 4,740.944USD -303,420 4,841.82 Profit of 6,456 on sale
2025-03-27BUY164,752.8004,807.340 4,801.886USD 76,830 4,842.95
2025-03-26SELL-164,764.1604,782.000 4,780.216USD -76,483 4,843.96 Profit of 1,020 on sale
2025-03-24SELL-1284,709.7204,727.960 4,726.136USD -604,945 4,846.59 Profit of 15,418 on sale
2025-03-18SELL-164,471.5104,565.410 4,556.020USD -72,896 4,862.10 Profit of 4,897 on sale
2025-03-12SELL-484,400.5204,422.300 4,420.122USD -212,166 4,887.45 Profit of 22,432 on sale
2025-03-11SELL-324,353.4104,429.440 4,421.837USD -141,499 4,895.42 Profit of 15,155 on sale
2025-03-10SELL-164,451.0304,583.160 4,569.947USD -73,119 4,902.15 Profit of 5,315 on sale
2025-03-07SELL-644,673.3804,725.430 4,720.225USD -302,094 4,905.67 Profit of 11,869 on sale
2025-03-05BUY164,917.4604,949.480 4,946.278USD 79,140 4,905.49
2025-03-04SELL-1484,898.4004,967.950 4,960.995USD -734,227 4,905.60 Loss of -8,199 on sale
2025-03-03SELL-644,946.1505,054.750 5,043.890USD -322,809 4,904.94 Loss of -8,892 on sale
2025-02-28SELL-4495,016.0105,016.010 5,016.010USD -2,252,188 4,903.12 Loss of -50,686 on sale
2025-02-27SELL-324,918.1305,046.140 5,033.339USD -161,067 4,902.87 Loss of -4,175 on sale
2025-02-19SELL-485,110.6005,168.620 5,162.818USD -247,815 4,887.69 Loss of -13,206 on sale
2025-02-14SELL-305,044.4005,085.440 5,081.336USD -152,440 4,876.57 Loss of -6,143 on sale
2025-02-12SELL-325,018.1105,020.660 5,020.405USD -160,653 4,870.98 Loss of -4,782 on sale
2025-02-05BUY164,699.3904,778.680 4,770.751USD 76,332 4,875.01
2025-02-04SELL-164,678.9404,728.570 4,723.607USD -75,578 4,879.57 Profit of 2,495 on sale
2025-01-31SELL-164,737.5604,830.000 4,820.756USD -77,132 4,887.59 Profit of 1,069 on sale
2025-01-28SELL-164,684.6804,751.520 4,744.836USD -75,917 4,900.27 Profit of 2,487 on sale
2025-01-02BUY654,925.2905,039.880 5,028.421USD 326,847 4,912.55
2024-12-06SELL-1125,300.3405,337.200 5,333.514USD -597,354 4,883.59 Loss of -50,391 on sale
2024-12-05BUY2085,287.9405,330.000 5,325.794USD 1,107,765 4,870.12
2024-12-04BUY965,243.1605,248.670 5,248.119USD 503,819 4,857.25
2024-11-29SELL-1185,201.9805,230.000 5,227.198USD -616,809 4,816.14 Loss of -48,505 on sale
2024-11-26SELL-295,214.7205,215.000 5,214.972USD -151,234 4,763.42 Loss of -13,095 on sale
2024-11-25SELL-5165,108.8305,237.000 5,224.183USD -2,695,678 4,747.72 Loss of -245,855 on sale
2024-11-18SELL-1085,017.7805,029.430 5,028.265USD -543,053 4,650.03 Loss of -40,849 on sale
2024-11-12BUY345,022.9205,050.740 5,047.958USD 171,631 4,626.73
2024-11-06BUY175,001.1905,060.500 5,054.569USD 85,928 4,508.08
2024-11-05SELL-174,914.9804,916.010 4,915.907USD -83,570 4,471.09 Loss of -7,562 on sale
2024-10-30SELL-854,463.9304,477.880 4,476.485USD -380,501 4,359.46 Loss of -9,947 on sale
2024-10-29SELL-174,427.5404,440.870 4,439.537USD -75,472 4,348.11 Loss of -1,554 on sale
2024-10-28SELL-854,347.5904,379.990 4,376.750USD -372,024 4,348.21 Loss of -2,426 on sale
2024-10-23BUY804,313.0104,370.340 4,364.607USD 349,169 4,370.75
2024-10-22SELL-2044,377.7804,395.000 4,393.278USD -896,229 4,363.72 Loss of -6,030 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy