Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Anthony Guzzi Sells 7,000 Shares of EMCOR Group, Inc. (NYSE:EME) Stock
EMCOR Group, Inc. (NYSE:EME – Get Free Report) CEO Anthony Guzzi sold 7,000 shares of the business’s stock in a transaction on Monday, May 5th. The shares were sold at an average price of $436.03, for a total transaction of $3,052,210.00. Following the completion of the sale, the chief executive officer now owns 208,989 shares […] - 2025-05-09 08:18:50
Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?
Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Wellington Management Group LLP Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Wellington Management Group LLP boosted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 152.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 83,294 shares of the construction company’s stock after acquiring an additional 50,323 shares during the quarter. […] - 2025-04-07 10:06:57
Blair William & Co. IL Sells 105 Shares of EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lowered its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,936 shares of the construction company’s stock after selling 105 shares during the quarter. Blair William […] - 2025-04-04 08:23:24
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
EMCOR Group, Inc. (NYSE:EME) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 18.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 14,352 shares of the construction company’s stock after selling 3,353 shares during the quarter. Prudential Financial Inc.’s holdings in EMCOR Group were worth $6,514,000 at the end of the most […] - 2025-03-31 11:15:27
Surprising Analyst 12-Month Target For FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
93,370 Shares in EMCOR Group, Inc. (NYSE:EME) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 93,370 shares of the construction company’s stock, valued at approximately $42,380,000. Several other institutional investors also recently modified their holdings […] - 2025-03-13 08:44:59
M&T Bank Corp Has $1.13 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
M&T Bank Corp lessened its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,488 shares of the construction company’s stock after selling 1,066 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:02
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
DA Davidson Estimates EMCOR Group’s Q1 Earnings (NYSE:EME)
EMCOR Group, Inc. (NYSE:EME – Free Report) – DA Davidson issued their Q1 2025 EPS estimates for EMCOR Group in a report issued on Thursday, February 27th. DA Davidson analyst B. Thielman expects that the construction company will post earnings of $4.73 per share for the quarter. The consensus estimate for EMCOR Group’s current full-year […] - 2025-03-04 06:48:50
Private Advisor Group LLC Buys 1,963 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Advisor Group LLC boosted its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 198.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,951 shares of the construction company’s stock after acquiring an additional 1,963 shares during the […] - 2025-02-28 09:46:59
EMCOR Group (NYSE:EME) Board Initiates Share Repurchase Program
EMCOR Group (NYSE:EME – Get Free Report) declared that its board has approved a share repurchase plan on Wednesday, February 26th, RTT News reports. The company plans to repurchase $500.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 2.6% of its stock through open market purchases. Stock repurchase […] - 2025-02-28 06:18:47
EMCOR Group (NYSE:EME) Cut to Buy at StockNews.com
EMCOR Group (NYSE:EME – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other research analysts also recently issued reports on EME. Stifel Nicolaus initiated coverage on EMCOR Group in a report […] - 2025-02-27 07:02:57
Atria Wealth Solutions Inc. Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Atria Wealth Solutions Inc. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 125.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,811 shares of the construction company’s stock after purchasing an additional 1,007 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in EMCOR Group were […] - 2025-02-26 09:16:54
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Financial Group Inc. Lowers Holdings in EMCOR Group, Inc. (NYSE:EME)
Principal Financial Group Inc. decreased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,662 shares of the construction company’s stock after selling 2,456 shares during the quarter. Principal […] - 2025-02-21 09:49:02
IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
abrdn plc Has $664,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
abrdn plc lessened its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the construction company’s stock after selling 442 shares during the period. abrdn plc’s holdings in EMCOR Group were worth […] - 2025-02-11 08:28:52
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-05-08 (Thursday)25,664USD 11,298,319USD 11,298,319
2025-05-07 (Wednesday)25,664USD 11,142,026USD 11,142,026
2025-05-06 (Tuesday)25,664USD 11,114,308EME holding decreased by -74939USD 11,114,3080USD -74,939 USD 433.07 USD 435.99
2025-05-05 (Monday)25,664USD 11,189,247EME holding increased by 148851USD 11,189,2470USD 148,851 USD 435.99 USD 430.19
2025-05-02 (Friday)25,664USD 11,040,396EME holding increased by 453483USD 11,040,3960USD 453,483 USD 430.19 USD 412.52
2025-05-01 (Thursday)25,664USD 10,586,913EME holding increased by 303348USD 10,586,9130USD 303,348 USD 412.52 USD 400.7
2025-04-30 (Wednesday)25,664USD 10,283,565EME holding decreased by -316180USD 10,283,5650USD -316,180 USD 400.7 USD 413.02
2025-04-29 (Tuesday)25,664EME holding decreased by -48USD 10,599,745EME holding increased by 51140USD 10,599,745-48USD 51,140 USD 413.02 USD 410.26
2025-04-28 (Monday)25,712USD 10,548,605EME holding increased by 514USD 10,548,6050USD 514 USD 410.26 USD 410.24
2025-04-25 (Friday)25,712USD 10,548,091EME holding increased by 247350USD 10,548,0910USD 247,350 USD 410.24 USD 400.62
2025-04-24 (Thursday)25,712EME holding increased by 96USD 10,300,741EME holding increased by 460867USD 10,300,74196USD 460,867 USD 400.62 USD 384.13
2025-04-23 (Wednesday)25,616USD 9,839,874EME holding increased by 279983USD 9,839,8740USD 279,983 USD 384.13 USD 373.2
2025-04-22 (Tuesday)25,616USD 9,559,891EME holding increased by 268712USD 9,559,8910USD 268,712 USD 373.2 USD 362.71
2025-04-21 (Monday)25,616USD 9,291,179EME holding decreased by -412418USD 9,291,1790USD -412,418 USD 362.71 USD 378.81
2025-04-18 (Friday)25,616USD 9,703,597USD 9,703,5970USD 0 USD 378.81 USD 378.81
2025-04-17 (Thursday)25,616USD 9,703,597EME holding decreased by -91961USD 9,703,5970USD -91,961 USD 378.81 USD 382.4
2025-04-16 (Wednesday)25,616USD 9,795,558EME holding decreased by -197244USD 9,795,5580USD -197,244 USD 382.4 USD 390.1
2025-04-15 (Tuesday)25,616EME holding decreased by -72USD 9,992,802EME holding increased by 82628USD 9,992,802-72USD 82,628 USD 390.1 USD 385.79
2025-04-14 (Monday)25,688USD 9,910,174EME holding increased by 52918USD 9,910,1740USD 52,918 USD 385.79 USD 383.73
2025-04-11 (Friday)25,688USD 9,857,256EME holding increased by 219118USD 9,857,2560USD 219,118 USD 383.73 USD 375.2
2025-04-10 (Thursday)25,688USD 9,638,138EME holding decreased by -405870USD 9,638,1380USD -405,870 USD 375.2 USD 391
2025-04-09 (Wednesday)25,688USD 10,044,008EME holding increased by 943777USD 10,044,0080USD 943,777 USD 391 USD 354.26
2025-04-08 (Tuesday)25,688EME holding decreased by -312USD 9,100,231EME holding decreased by -12249USD 9,100,231-312USD -12,249 USD 354.26 USD 350.48
2025-04-07 (Monday)26,000EME holding decreased by -48USD 9,112,480EME holding increased by 203543USD 9,112,480-48USD 203,543 USD 350.48 USD 342.02
2025-04-04 (Friday)26,048USD 8,908,937EME holding decreased by -1118241USD 8,908,9370USD -1,118,241 USD 342.02 USD 384.95
2025-04-02 (Wednesday)26,048USD 10,027,178EME holding increased by 246154USD 10,027,1780USD 246,154 USD 384.95 USD 375.5
2025-04-01 (Tuesday)26,048USD 9,781,024EME holding increased by 152902USD 9,781,0240USD 152,902 USD 375.5 USD 369.63
2025-03-31 (Monday)26,048EME holding decreased by -48USD 9,628,122EME holding decreased by -50102USD 9,628,122-48USD -50,102 USD 369.63 USD 370.87
2025-03-28 (Friday)26,096EME holding decreased by -96USD 9,678,224EME holding decreased by -257187USD 9,678,224-96USD -257,187 USD 370.87 USD 379.33
2025-03-27 (Thursday)26,192EME holding increased by 24USD 9,935,411EME holding decreased by -328987USD 9,935,41124USD -328,987 USD 379.33 USD 392.25
2025-03-26 (Wednesday)26,168EME holding decreased by -24USD 10,264,398EME holding decreased by -534040USD 10,264,398-24USD -534,040 USD 392.25 USD 412.28
2025-03-25 (Tuesday)26,192USD 10,798,438EME holding decreased by -14929USD 10,798,4380USD -14,929 USD 412.28 USD 412.85
2025-03-24 (Monday)26,192EME holding decreased by -192USD 10,813,367EME holding increased by 387993USD 10,813,367-192USD 387,993 USD 412.85 USD 395.14
2025-03-21 (Friday)26,384USD 10,425,374EME holding decreased by -115562USD 10,425,3740USD -115,562 USD 395.14 USD 399.52
2025-03-20 (Thursday)26,384USD 10,540,936EME holding increased by 25857USD 10,540,9360USD 25,857 USD 399.52 USD 398.54
2025-03-19 (Wednesday)26,384USD 10,515,079EME holding increased by 316608USD 10,515,0790USD 316,608 USD 398.54 USD 386.54
2025-03-18 (Tuesday)26,384EME holding decreased by -24USD 10,198,471EME holding decreased by -235066USD 10,198,471-24USD -235,066 USD 386.54 USD 395.09
2025-03-17 (Monday)26,408USD 10,433,537EME holding increased by 173765USD 10,433,5370USD 173,765 USD 395.09 USD 388.51
2025-03-14 (Friday)26,408USD 10,259,772EME holding increased by 411701USD 10,259,7720USD 411,701 USD 388.51 USD 372.92
2025-03-13 (Thursday)26,408USD 9,848,071EME holding decreased by -250084USD 9,848,0710USD -250,084 USD 372.92 USD 382.39
2025-03-12 (Wednesday)26,408EME holding decreased by -72USD 10,098,155EME holding increased by 231707USD 10,098,155-72USD 231,707 USD 382.39 USD 372.6
2025-03-11 (Tuesday)26,480EME holding decreased by -48USD 9,866,448EME holding increased by 285596USD 9,866,448-48USD 285,596 USD 372.6 USD 361.16
2025-03-10 (Monday)26,528EME holding decreased by -24USD 9,580,852EME holding decreased by -385441USD 9,580,852-24USD -385,441 USD 361.16 USD 375.35
2025-03-07 (Friday)26,552EME holding decreased by -96USD 9,966,293EME holding decreased by -495712USD 9,966,293-96USD -495,712 USD 375.35 USD 392.6
2025-03-05 (Wednesday)26,648EME holding increased by 24USD 10,462,005EME holding increased by 129763USD 10,462,00524USD 129,763 USD 392.6 USD 388.08
2025-03-04 (Tuesday)26,624EME holding decreased by -224USD 10,332,242EME holding decreased by -292317USD 10,332,242-224USD -292,317 USD 388.08 USD 395.73
2025-03-03 (Monday)26,848EME holding decreased by -96USD 10,624,559EME holding decreased by -393112USD 10,624,559-96USD -393,112 USD 395.73 USD 408.91
2025-02-28 (Friday)26,944EME holding decreased by -48USD 11,017,671EME holding increased by 147723USD 11,017,671-48USD 147,723 USD 408.91 USD 402.71
2025-02-27 (Thursday)26,992EME holding decreased by -48USD 10,869,948EME holding decreased by -510647USD 10,869,948-48USD -510,647 USD 402.71 USD 420.88
2025-02-26 (Wednesday)27,040USD 11,380,595EME holding increased by 617864USD 11,380,5950USD 617,864 USD 420.88 USD 398.03
2025-02-25 (Tuesday)27,040USD 10,762,731EME holding increased by 178464USD 10,762,7310USD 178,464 USD 398.03 USD 391.43
2025-02-24 (Monday)27,040USD 10,584,267EME holding decreased by -349357USD 10,584,2670USD -349,357 USD 391.43 USD 404.35
2025-02-21 (Friday)27,040USD 10,933,624EME holding decreased by -548642USD 10,933,6240USD -548,642 USD 404.35 USD 424.64
2025-02-20 (Thursday)27,040USD 11,482,266EME holding decreased by -276078USD 11,482,2660USD -276,078 USD 424.64 USD 434.85
2025-02-19 (Wednesday)27,040EME holding decreased by -72USD 11,758,344EME holding decreased by -5824USD 11,758,344-72USD -5,824 USD 434.85 USD 433.91
2025-02-18 (Tuesday)27,112USD 11,764,168EME holding increased by 206594USD 11,764,1680USD 206,594 USD 433.91 USD 426.29
2025-02-17 (Monday)27,112USD 11,557,574USD 11,557,5740USD 0 USD 426.29 USD 426.29
2025-02-14 (Friday)27,112EME holding decreased by -46USD 11,557,574EME holding decreased by -53829USD 11,557,574-46USD -53,829 USD 426.29 USD 427.55
2025-02-13 (Thursday)27,158USD 11,611,403EME holding decreased by -161318USD 11,611,4030USD -161,318 USD 427.55 USD 433.49
2025-02-12 (Wednesday)27,158EME holding decreased by -48USD 11,772,721EME holding decreased by -367684USD 11,772,721-48USD -367,684 USD 433.49 USD 446.24
2025-02-11 (Tuesday)27,206USD 12,140,405EME holding decreased by -551466USD 12,140,4050USD -551,466 USD 446.24 USD 466.51
2025-02-10 (Monday)27,206USD 12,691,871EME holding increased by 129500USD 12,691,8710USD 129,500 USD 466.51 USD 461.75
2025-02-07 (Friday)27,206USD 12,562,371EME holding decreased by -147456USD 12,562,3710USD -147,456 USD 461.75 USD 467.17
2025-02-06 (Thursday)27,206USD 12,709,827EME holding increased by 286207USD 12,709,8270USD 286,207 USD 467.17 USD 456.65
2025-02-05 (Wednesday)27,206EME holding increased by 24USD 12,423,620EME holding increased by 327630USD 12,423,62024USD 327,630 USD 456.65 USD 445
2025-02-04 (Tuesday)27,182EME holding decreased by -24USD 12,095,990EME holding decreased by -103180USD 12,095,990-24USD -103,180 USD 445 USD 448.4
2025-02-03 (Monday)27,206USD 12,199,170EME holding increased by 9250USD 12,199,1700USD 9,250 USD 448.4 USD 448.06
2025-01-31 (Friday)27,206EME holding decreased by -24USD 12,189,920EME holding decreased by -27909USD 12,189,920-24USD -27,909 USD 448.06 USD 448.69
2025-01-30 (Thursday)27,230USD 12,217,829EME holding increased by 252695USD 12,217,8290USD 252,695 USD 448.69 USD 439.41
2025-01-29 (Wednesday)27,230USD 11,965,134EME holding increased by 31042USD 11,965,1340USD 31,042 USD 439.41 USD 438.27
2025-01-28 (Tuesday)27,230EME holding decreased by -24USD 11,934,092EME holding increased by 214872USD 11,934,092-24USD 214,872 USD 438.27 USD 430
2025-01-27 (Monday)27,254USD 11,719,220EME holding decreased by -2770369USD 11,719,2200USD -2,770,369 USD 430 USD 531.65
2025-01-24 (Friday)27,254USD 14,489,589EME holding decreased by -4088USD 14,489,5890USD -4,088 USD 531.65 USD 531.8
2025-01-23 (Thursday)27,254USD 14,493,677EME holding decreased by -114194USD 14,493,6770USD -114,194 USD 531.8 USD 535.99
2025-01-22 (Wednesday)27,254USD 14,607,871USD 14,607,871
2025-01-21 (Tuesday)27,254USD 14,367,219USD 14,367,219
2025-01-20 (Monday)27,302USD 13,827,644USD 13,827,644
2025-01-17 (Friday)27,302USD 13,827,644USD 13,827,644
2025-01-16 (Thursday)27,302USD 13,951,049USD 13,951,049
2025-01-15 (Wednesday)27,182USD 13,645,908USD 13,645,908
2025-01-14 (Tuesday)27,182USD 13,398,280USD 13,398,280
2025-01-13 (Monday)27,206USD 12,726,423USD 12,726,423
2025-01-10 (Friday)27,206USD 12,706,290USD 12,706,290
2025-01-09 (Thursday)27,206USD 12,946,247USD 12,946,247
2025-01-09 (Thursday)27,206USD 12,946,247USD 12,946,247
2025-01-09 (Thursday)27,206USD 12,946,247USD 12,946,247
2025-01-08 (Wednesday)27,206USD 12,946,247USD 12,946,247
2025-01-08 (Wednesday)27,206USD 12,946,247USD 12,946,247
2025-01-08 (Wednesday)27,206USD 12,946,247USD 12,946,247
2025-01-02 (Thursday)27,206EME holding increased by 97USD 12,450,282EME holding decreased by -407788USD 12,450,28297USD -407,788 USD 457.63 USD 474.31
2024-12-30 (Monday)27,206USD 12,439,944USD 12,439,944
2024-12-26 (Thursday)27,181USD 12,682,111USD 12,682,111
2024-12-24 (Tuesday)27,181USD 12,598,122USD 12,598,122
2024-12-23 (Monday)27,181USD 12,591,870USD 12,591,870
2024-12-20 (Friday)27,181USD 12,661,453USD 12,661,453
2024-12-19 (Thursday)27,133USD 12,597,852USD 12,597,852
2024-12-18 (Wednesday)27,133USD 12,601,108USD 12,601,108
2024-12-10 (Tuesday)27,109USD 12,858,070EME holding decreased by -116026USD 12,858,0700USD -116,026 USD 474.31 USD 478.59
2024-12-09 (Monday)27,109USD 12,974,096EME holding decreased by -825198USD 12,974,0960USD -825,198 USD 478.59 USD 509.03
2024-12-06 (Friday)27,109EME holding decreased by -168USD 13,799,294EME holding decreased by -207991USD 13,799,294-168USD -207,991 USD 509.03 USD 513.52
2024-12-05 (Thursday)27,277EME holding increased by 312USD 14,007,285EME holding increased by 128130USD 14,007,285312USD 128,130 USD 513.52 USD 514.71
2024-12-04 (Wednesday)26,965EME holding increased by 144USD 13,879,155EME holding increased by 211442USD 13,879,155144USD 211,442 USD 514.71 USD 509.59
2024-12-03 (Tuesday)26,821USD 13,667,713EME holding increased by 120694USD 13,667,7130USD 120,694 USD 509.59 USD 505.09
2024-12-02 (Monday)26,821USD 13,547,019EME holding decreased by -134910USD 13,547,0190USD -134,910 USD 505.09 USD 510.12
2024-11-29 (Friday)26,821EME holding decreased by -24USD 13,681,929EME holding increased by 46011USD 13,681,929-24USD 46,011 USD 510.12 USD 507.95
2024-11-28 (Thursday)26,845USD 13,635,918USD 13,635,9180USD 0 USD 507.95 USD 507.95
2024-11-27 (Wednesday)26,845USD 13,635,918EME holding decreased by -183351USD 13,635,9180USD -183,351 USD 507.95 USD 514.78
2024-11-26 (Tuesday)26,845USD 13,819,269EME holding increased by 101742USD 13,819,2690USD 101,742 USD 514.78 USD 510.99
2024-11-25 (Monday)26,845EME holding decreased by -72USD 13,717,527EME holding increased by 126595USD 13,717,527-72USD 126,595 USD 510.99 USD 504.92
2024-11-22 (Friday)26,917USD 13,590,932EME holding decreased by -592981USD 13,590,9320USD -592,981 USD 504.92 USD 526.95
2024-11-21 (Thursday)26,917USD 14,183,913EME holding increased by 299586USD 14,183,9130USD 299,586 USD 526.95 USD 515.82
2024-11-20 (Wednesday)26,917USD 13,884,327EME holding increased by 48989USD 13,884,3270USD 48,989 USD 515.82 USD 514
2024-11-19 (Tuesday)26,917USD 13,835,338EME holding increased by 353959USD 13,835,3380USD 353,959 USD 514 USD 500.85
2024-11-18 (Monday)26,917EME holding decreased by -162USD 13,481,379EME holding decreased by -439393USD 13,481,379-162USD -439,393 USD 500.85 USD 514.08
2024-11-12 (Tuesday)27,079EME holding increased by 48USD 13,920,772EME holding decreased by -147242USD 13,920,77248USD -147,242 USD 514.08 USD 520.44
2024-11-11 (Monday)27,031USD 14,068,014USD 14,068,0140USD 0 USD 520.44 USD 520.44
2024-11-11 (Monday)27,031USD 14,068,014USD 14,068,0140USD 0 USD 520.44 USD 520.44
2024-11-08 (Friday)26,911USD 13,836,291EME holding increased by 263728USD 13,836,2910USD 263,728 USD 514.15 USD 504.35
2024-11-07 (Thursday)26,911USD 13,572,563EME holding increased by 66470USD 13,572,5630USD 66,470 USD 504.35 USD 501.88
2024-11-06 (Wednesday)26,911EME holding increased by 24USD 13,506,093EME holding increased by 713796USD 13,506,09324USD 713,796 USD 501.88 USD 475.78
2024-11-05 (Tuesday)26,887EME holding decreased by -24USD 12,792,297EME holding increased by 372870USD 12,792,297-24USD 372,870 USD 475.78 USD 461.5
2024-11-04 (Monday)26,911USD 12,419,427EME holding increased by 223093USD 12,419,4270USD 223,093 USD 461.5 USD 453.21
2024-11-01 (Friday)26,911USD 12,196,334EME holding increased by 192144USD 12,196,3340USD 192,144 USD 453.21 USD 446.07
2024-10-31 (Thursday)26,911USD 12,004,190EME holding increased by 384828USD 12,004,1900USD 384,828 USD 446.07 USD 431.77
2024-10-30 (Wednesday)26,911EME holding decreased by -117USD 11,619,362EME holding decreased by -186198USD 11,619,362-117USD -186,198 USD 431.77 USD 436.79
2024-10-29 (Tuesday)27,028EME holding decreased by -23USD 11,805,560EME holding increased by 131430USD 11,805,560-23USD 131,430 USD 436.79 USD 431.56
2024-10-28 (Monday)27,051EME holding decreased by -115USD 11,674,130EME holding increased by 31326USD 11,674,130-115USD 31,326 USD 431.56 USD 428.58
2024-10-25 (Friday)27,166USD 11,642,804EME holding decreased by -476220USD 11,642,8040USD -476,220 USD 428.58 USD 446.11
2024-10-24 (Thursday)27,166USD 12,119,024EME holding increased by 13311USD 12,119,0240USD 13,311 USD 446.11 USD 445.62
2024-10-23 (Wednesday)27,166EME holding increased by 120USD 12,105,713EME holding decreased by -9272USD 12,105,713120USD -9,272 USD 445.62 USD 447.94
2024-10-22 (Tuesday)27,046EME holding decreased by -288USD 12,114,985EME holding decreased by -324718USD 12,114,985-288USD -324,718 USD 447.94 USD 455.1
2024-10-21 (Monday)27,334USD 12,439,703EME holding increased by 37174USD 12,439,7030USD 37,174 USD 455.1 USD 453.74
2024-10-18 (Friday)27,334USD 12,402,529USD 12,402,529
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BMZ17T93

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-48 413.020* 434.06 Profit of 20,835 on sale
2025-04-24BUY96 400.620* 434.89
2025-04-15SELL-72 390.100* 439.22 Profit of 31,624 on sale
2025-04-08SELL-312 354.260* 442.78 Profit of 138,147 on sale
2025-04-07SELL-48 350.480* 443.86 Profit of 21,306 on sale
2025-03-31SELL-48 369.630* 447.61 Profit of 21,485 on sale
2025-03-28SELL-96 370.870* 448.57 Profit of 43,063 on sale
2025-03-27BUY24 379.330* 449.45
2025-03-26SELL-24 392.250* 450.18 Profit of 10,804 on sale
2025-03-24SELL-192 412.850* 451.17 Profit of 86,624 on sale
2025-03-18SELL-24 386.540* 454.29 Profit of 10,903 on sale
2025-03-12SELL-72 382.390* 458.39 Profit of 33,004 on sale
2025-03-11SELL-48 372.600* 459.67 Profit of 22,064 on sale
2025-03-10SELL-24 361.160* 461.16 Profit of 11,068 on sale
2025-03-07SELL-96 375.350* 462.48 Profit of 44,398 on sale
2025-03-05BUY24 392.600* 463.57
2025-03-04SELL-224 388.080* 464.77 Profit of 104,108 on sale
2025-03-03SELL-96 395.730* 465.88 Profit of 44,725 on sale
2025-02-28SELL-48 408.910* 466.82 Profit of 22,407 on sale
2025-02-27SELL-48 402.710* 467.88 Profit of 22,458 on sale
2025-02-19SELL-72 434.850* 474.05 Profit of 34,132 on sale
2025-02-14SELL-46 426.290* 476.71 Profit of 21,929 on sale
2025-02-12SELL-48 433.490* 478.60 Profit of 22,973 on sale
2025-02-05BUY24 456.650* 480.75
2025-02-04SELL-24 445.000* 481.58 Profit of 11,558 on sale
2025-01-31SELL-24 448.060* 483.21 Profit of 11,597 on sale
2025-01-28SELL-24 438.270* 486.45 Profit of 11,675 on sale
2025-01-02BUY97 457.630* 486.30
2024-12-06SELL-168 509.030* 486.20 Profit of 81,681 on sale
2024-12-05BUY312 513.520* 485.29
2024-12-04BUY144 514.710* 484.27
2024-11-29SELL-24 510.120* 481.51 Profit of 11,556 on sale
2024-11-25SELL-72 510.990* 476.25 Profit of 34,290 on sale
2024-11-18SELL-162 500.850* 465.58 Profit of 75,425 on sale
2024-11-12BUY48 514.080* 462.55
2024-11-06BUY24 501.880* 446.67
2024-11-05SELL-24 475.780* 444.02 Profit of 10,657 on sale
2024-10-30SELL-117 431.770* 441.67 Profit of 51,676 on sale
2024-10-29SELL-23 436.790* 442.48 Profit of 10,177 on sale
2024-10-28SELL-115 431.560* 444.67 Profit of 51,137 on sale
2024-10-23BUY120 445.620* 451.52
2024-10-22SELL-288 447.940* 455.10 Profit of 131,069 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0976,1420103,06673.9%
2025-05-0885,80310138,17362.1%
2025-05-07116,177299159,82172.7%
2025-05-06100,5365146,96168.4%
2025-05-05157,91620240,48365.7%
2025-05-02224,6675302,41374.3%
2025-05-01142,315406241,18959.0%
2025-04-30335,75023443,56975.7%
2025-04-29154,0925209,39573.6%
2025-04-28267,08215315,29784.7%
2025-04-25141,5520179,66178.8%
2025-04-2478,6388114,68168.6%
2025-04-2395,35513181,43952.6%
2025-04-2280,0916134,25259.7%
2025-04-21103,27956159,52064.7%
2025-04-1759,7531136,87443.7%
2025-04-1677,96345210,30037.1%
2025-04-15100,1070157,44863.6%
2025-04-1485,90222130,07766.0%
2025-04-11107,5801151,24871.1%
2025-04-10112,76012174,07464.8%
2025-04-09210,385177290,19572.5%
2025-04-08178,03526231,41776.9%
2025-04-07204,530360297,48468.8%
2025-04-04191,210101402,50547.5%
2025-04-0374,93211187,60139.9%
2025-04-0273,506210159,22946.2%
2025-04-0183,8024176,79347.4%
2025-03-31142,44024267,17053.3%
2025-03-2873,69022152,01648.5%
2025-03-27162,21024279,97757.9%
2025-03-2675,83721107,43970.6%
2025-03-2580,15213110,61472.5%
2025-03-24163,2556202,75280.5%
2025-03-2180,0970146,30454.7%
2025-03-2096,9707177,57354.6%
2025-03-1977,876106155,61350.0%
2025-03-1862,6970150,44541.7%
2025-03-1782,88910145,02557.2%
2025-03-1476,618714127,56460.1%
2025-03-1353,33479104,32451.1%
2025-03-12138,65917220,87662.8%
2025-03-11133,80182246,18754.3%
2025-03-10105,433151222,66847.3%
2025-03-0777,99214180,74443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.