Portfolio Holdings Detail for ISIN IE00BMZ17T93
| Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SGWS(GBP) LSE |
| ETF Ticker | SGWS.LS(GBP) CXE |
| ETF Ticker | SGWS.L(GBP) LSE |
Holdings detail for IP
| Stock Name | International Paper |
| Ticker | IP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4601461035 |
| LEI | 824LMFJDH41EY779Q875 |
Show aggregate IP holdings
News associated with IP
- International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
- International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
- Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
- Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
- Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
- XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
- XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
- Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
- Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
- International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
- Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
- International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
- JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
- Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
- S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
- Economy Heating Up on PCE for June
- Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP IP holdings
| Date | Number of IP Shares Held | Base Market Value of IP Shares | Local Market Value of IP Shares | Change in IP Shares Held | Change in IP Base Value | Current Price per IP Share Held | Previous Price per IP Share Held |
|---|
| 2026-02-09 (Monday) | 244,686 | USD 11,622,585 | USD 11,622,585 | | | | |
| 2026-02-06 (Friday) | 244,686 | USD 11,397,474 | USD 11,397,474 | -278 | USD 1,429,889 | USD 46.58 | USD 40.69 |
| 2026-02-02 (Monday) | 244,964 | USD 9,967,585 | USD 9,967,585 | -283 | USD 79,226 | USD 40.69 | USD 40.32 |
| 2026-01-30 (Friday) | 245,247 | USD 9,888,359 | USD 9,888,359 | -283 | USD 312,689 | USD 40.32 | USD 39 |
| 2026-01-29 (Thursday) | 245,530 | USD 9,575,670 | USD 9,575,670 | 0 | USD -611,370 | USD 39 | USD 41.49 |
| 2026-01-28 (Wednesday) | 245,530 | USD 10,187,040 | USD 10,187,040 | -283 | USD -186,269 | USD 41.49 | USD 42.2 |
| 2026-01-27 (Tuesday) | 245,813 | USD 10,373,309 | USD 10,373,309 | 0 | USD -196,650 | USD 42.2 | USD 43 |
| 2026-01-26 (Monday) | 245,813 | USD 10,569,959 | USD 10,569,959 | 0 | USD -9,833 | USD 43 | USD 43.04 |
| 2026-01-23 (Friday) | 245,813 | USD 10,579,792 | USD 10,579,792 | 0 | USD 294,976 | USD 43.04 | USD 41.84 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IP by Blackrock for IE00BMZ17T93
Show aggregate share trades of IP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -278 | | | 46.580* | | - |
| 2026-02-02 | SELL | -283 | 41.256 | 39.590 | 39.757 | USD -11,251 | - |
| 2026-01-30 | SELL | -283 | 40.650 | 38.610 | 38.814 | USD -10,984 | - |
| 2026-01-28 | SELL | -283 | 42.620 | 41.340 | 41.468 | USD -11,735 | - |
| 2026-01-21 | SELL | -1,410 | 43.240 | 41.970 | 42.097 | USD -59,357 | - |
| 2026-01-20 | SELL | -566 | 42.735 | 41.495 | 41.619 | USD -23,556 | - |
| 2026-01-12 | SELL | -283 | 43.016 | 42.170 | 42.255 | USD -11,958 | - |
| 2026-01-06 | BUY | 287 | 40.520 | 40.210 | 40.241 | USD 11,549 | - |
| 2025-12-17 | SELL | -565 | 39.100 | 38.240 | 38.326 | USD -21,654 | - |
| 2025-12-16 | SELL | -568 | 38.980 | 38.417 | 38.473 | USD -21,853 | - |
| 2025-12-12 | SELL | -852 | 39.230 | 38.460 | 38.537 | USD -32,834 | - |
| 2025-12-10 | SELL | -283 | 39.200 | 37.470 | 37.643 | USD -10,653 | - |
| 2025-12-08 | SELL | -1,410 | 39.075 | 38.370 | 38.440 | USD -54,201 | - |
| 2025-12-01 | SELL | -849 | 39.470 | 38.810 | 38.876 | USD -33,006 | - |
| 2025-11-24 | SELL | -849 | 38.500 | 37.550 | 37.645 | USD -31,961 | - |
| 2025-11-19 | SELL | -580 | 37.000 | 35.980 | 36.082 | USD -20,928 | - |
| 2025-11-18 | SELL | -1,438 | 37.555 | 36.510 | 36.614 | USD -52,652 | - |
| 2025-11-13 | SELL | -1,140 | 38.980 | 37.775 | 37.896 | USD -43,201 | - |
| 2025-11-12 | SELL | -572 | 39.050 | 38.140 | 38.231 | USD -21,868 | - |
| 2025-11-10 | SELL | -1,140 | 38.140 | 37.050 | 37.159 | USD -42,361 | - |
| 2025-11-07 | SELL | -2,569 | 38.180 | 36.370 | 36.551 | USD -93,900 | - |
| 2025-11-06 | BUY | 556 | 36.600 | 35.790 | 35.871 | USD 19,944 | - |
| 2025-11-05 | BUY | 855 | 36.660 | 35.860 | 35.940 | USD 30,729 | - |
| 2025-10-31 | SELL | -570 | 39.490 | 37.700 | 37.879 | USD -21,591 | - |
| 2025-10-30 | SELL | -285 | 43.030 | 37.750 | 38.278 | USD -10,909 | - |
| 2025-10-24 | SELL | -3,124 | 48.870 | 49.690 | 49.608 | USD -154,975 | - |
| 2025-10-22 | SELL | -1,420 | 47.950 | 48.570 | 48.508 | USD -68,881 | - |
| 2025-10-15 | SELL | -1,425 | 46.940 | 47.100 | 47.084 | USD -67,095 | - |
| 2025-10-01 | SELL | -3,157 | 46.250 | 47.000 | 46.925 | USD -148,142 | - |
| 2025-09-26 | SELL | -1,128 | 45.320 | 45.610 | 45.581 | USD -51,415 | - |
| 2025-09-24 | SELL | -5,660 | 46.250 | 46.790 | 46.736 | USD -264,526 | - |
| 2025-09-17 | SELL | -3,348 | 46.940 | 47.780 | 47.696 | USD -159,686 | - |
| 2025-09-16 | SELL | -321 | 46.240 | 46.270 | 46.267 | USD -14,852 | - |
| 2025-07-25 | BUY | 558 | 55.680 | 55.770 | 55.761 | USD 31,115 | - |
| 2025-07-21 | BUY | 1,395 | 51.360 | 51.730 | 51.693 | USD 72,112 | - |
| 2025-07-17 | BUY | 279 | 50.910 | 51.520 | 51.459 | USD 14,357 | - |
| 2025-07-11 | BUY | 592 | 52.410 | 52.660 | 52.635 | USD 31,160 | - |
| 2025-07-07 | SELL | -4,794 | 49.870 | 50.170 | 50.140 | USD -240,371 | - |
| 2025-07-03 | BUY | 282 | 50.430 | 50.650 | 50.628 | USD 14,277 | - |
| 2025-07-02 | BUY | 285 | 50.390 | 50.470 | 50.462 | USD 14,382 | - |
| 2025-06-30 | BUY | 281 | 46.830 | 47.170 | 47.136 | USD 13,245 | - |
| 2025-06-26 | BUY | 562 | 46.510 | 46.950 | 46.906 | USD 26,361 | - |
| 2025-06-20 | SELL | -7,025 | 45.830 | 46.600 | 46.523 | USD -326,824 | - |
| 2025-06-18 | BUY | 280 | 46.120 | 46.440 | 46.408 | USD 12,994 | - |
| 2025-06-16 | BUY | 281 | 46.580 | 47.020 | 46.976 | USD 13,200 | - |
| 2025-06-06 | BUY | 281 | 47.350 | 47.990 | 47.926 | USD 13,467 | - |
| 2025-06-04 | BUY | 562 | 47.290 | 48.180 | 48.091 | USD 27,027 | - |
| 2025-05-30 | BUY | 19,334 | 47.810 | 48.210 | 48.170 | USD 931,319 | - |
| 2025-05-21 | SELL | -768 | 48.660 | 49.880 | 49.758 | USD -38,214 | - |
| 2025-05-13 | SELL | -6,822 | 48.000 | 48.420 | 48.378 | USD -330,035 | - |
| 2025-05-12 | SELL | -263 | 47.910 | 48.320 | 48.279 | USD -12,697 | - |
| 2025-04-29 | SELL | -526 | 47.630 | 48.290 | 48.224 | USD -25,366 | - |
| 2025-04-24 | BUY | 1,052 | 47.630 | 47.840 | 47.819 | USD 50,306 | - |
| 2025-04-15 | SELL | -795 | 46.870 | 48.280 | 48.139 | USD -38,271 | - |
| 2025-04-08 | SELL | -3,419 | 44.660 | 47.640 | 47.342 | USD -161,862 | - |
| 2025-04-07 | SELL | -526 | 46.740 | 48.890 | 48.675 | USD -25,603 | - |
| 2025-03-31 | SELL | -526 | 53.350 | 53.610 | 53.584 | USD -28,185 | - |
| 2025-03-28 | SELL | -1,048 | 53.210 | 54.830 | 54.668 | USD -57,292 | - |
| 2025-03-27 | BUY | 261 | 54.600 | 55.100 | 55.050 | USD 14,368 | - |
| 2025-03-26 | SELL | -262 | 55.410 | 56.100 | 56.031 | USD -14,680 | - |
| 2025-03-24 | SELL | -2,088 | 52.830 | 53.010 | 52.992 | USD -110,647 | - |
| 2025-03-18 | SELL | -262 | 52.040 | 52.350 | 52.319 | USD -13,708 | - |
| 2025-03-12 | SELL | -784 | 50.630 | 51.080 | 51.035 | USD -40,011 | - |
| 2025-03-11 | SELL | -522 | 49.380 | 50.270 | 50.181 | USD -26,194 | - |
| 2025-03-10 | SELL | -262 | 49.900 | 51.360 | 51.214 | USD -13,418 | - |
| 2025-03-07 | SELL | -1,048 | 52.300 | 52.550 | 52.525 | USD -55,046 | - |
| 2025-03-05 | BUY | 262 | 52.510 | 53.150 | 53.086 | USD 13,909 | - |
| 2025-03-04 | SELL | -2,437 | 51.300 | 55.170 | 54.783 | USD -133,506 | - |
| 2025-03-03 | SELL | -1,044 | 55.310 | 57.070 | 56.894 | USD -59,397 | - |
| 2025-02-28 | SELL | -520 | 56.350 | 56.540 | 56.521 | USD -29,391 | - |
| 2025-02-27 | SELL | -526 | 56.250 | 56.570 | 56.538 | USD -29,739 | - |
| 2025-02-19 | SELL | -786 | 57.150 | 57.500 | 57.465 | USD -45,167 | - |
| 2025-02-14 | SELL | -488 | 56.120 | 56.550 | 56.507 | USD -27,575 | - |
| 2025-02-12 | SELL | -526 | 54.630 | 55.140 | 55.089 | USD -28,977 | - |
| 2025-02-05 | BUY | 262 | 53.880 | 54.320 | 54.276 | USD 14,220 | - |
| 2025-02-04 | SELL | -262 | 53.890 | 55.530 | 55.366 | USD -14,506 | - |
| 2025-01-31 | BUY | 101,577 | 55.630 | 58.110 | 57.862 | USD 5,877,448 | - |
| 2025-01-28 | SELL | -171 | 59.120 | 59.360 | 59.336 | USD -10,146 | - |
| 2025-01-02 | BUY | 689 | 53.160 | 54.350 | 54.231 | USD 37,365 | - |
| 2024-12-06 | SELL | -1,197 | 56.780 | 57.050 | 57.023 | USD -68,257 | - |
| 2024-12-05 | BUY | 2,223 | 56.710 | 57.430 | 57.358 | USD 127,507 | - |
| 2024-12-04 | BUY | 1,026 | 57.720 | 58.640 | 58.548 | USD 60,070 | - |
| 2024-11-29 | SELL | -171 | 58.830 | 58.980 | 58.965 | USD -10,083 | - |
| 2024-11-25 | SELL | -513 | 59.570 | 60.360 | 60.281 | USD -30,924 | - |
| 2024-11-18 | SELL | -1,110 | 57.700 | 58.250 | 58.195 | USD -64,596 | - |
| 2024-11-12 | BUY | 342 | 57.310 | 57.570 | 57.544 | USD 19,680 | - |
| 2024-11-06 | BUY | 170 | 58.830 | 59.520 | 59.451 | USD 10,107 | - |
| 2024-11-05 | SELL | -171 | 57.560 | 57.800 | 57.776 | USD -9,880 | - |
| 2024-10-30 | SELL | -809 | 49.030 | 49.470 | 49.426 | USD -39,986 | - |
| 2024-10-29 | SELL | -155 | 47.290 | 48.590 | 48.460 | USD -7,511 | - |
| 2024-10-28 | SELL | -770 | 48.640 | 48.950 | 48.919 | USD -37,668 | - |
| 2024-10-23 | BUY | 875 | 49.050 | 49.120 | 49.113 | USD 42,974 | - |
| 2024-10-22 | SELL | -1,974 | 47.530 | 47.710 | 47.692 | USD -94,144 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 823,527 | 560 | 1,158,026 | 71.1% |
| 2025-09-18 | 1,063,939 | 670 | 1,257,360 | 84.6% |
| 2025-09-17 | 1,660,411 | 503 | 2,187,391 | 75.9% |
| 2025-09-16 | 1,262,382 | 1,979 | 1,951,754 | 64.7% |
| 2025-09-15 | 723,359 | 271 | 1,290,063 | 56.1% |
| 2025-09-12 | 532,868 | 800 | 724,689 | 73.5% |
| 2025-09-11 | 877,470 | 691 | 1,333,480 | 65.8% |
| 2025-09-10 | 988,758 | 539 | 1,211,617 | 81.6% |
| 2025-09-09 | 968,127 | 520 | 1,141,393 | 84.8% |
| 2025-09-08 | 1,520,564 | 3,468 | 2,204,806 | 69.0% |
| 2025-09-05 | 822,154 | 32 | 989,283 | 83.1% |
| 2025-09-04 | 1,175,982 | 625 | 1,776,145 | 66.2% |
| 2025-09-03 | 825,077 | 1,597 | 1,094,554 | 75.4% |
| 2025-09-02 | 964,900 | 286 | 1,301,458 | 74.1% |
| 2025-08-29 | 927,157 | 214 | 1,423,912 | 65.1% |
| 2025-08-28 | 720,714 | 3,692 | 1,012,014 | 71.2% |
| 2025-08-27 | 620,600 | 9,664 | 804,620 | 77.1% |
| 2025-08-26 | 802,682 | 2,189 | 1,862,235 | 43.1% |
| 2025-08-25 | 1,401,073 | 145 | 1,979,584 | 70.8% |
| 2025-08-22 | 953,229 | 1,207 | 1,383,384 | 68.9% |
| 2025-08-21 | 1,733,193 | 525 | 2,333,238 | 74.3% |
| 2025-08-20 | 801,872 | 435 | 1,192,302 | 67.3% |
| 2025-08-19 | 1,095,897 | 1,113 | 1,794,049 | 61.1% |
| 2025-08-18 | 817,332 | 1,727 | 1,532,761 | 53.3% |
| 2025-08-15 | 903,997 | 1,139 | 1,397,171 | 64.7% |
| 2025-08-14 | 716,052 | 1,358 | 1,468,354 | 48.8% |
| 2025-08-13 | 794,248 | 931 | 1,449,136 | 54.8% |
| 2025-08-12 | 1,004,656 | 398 | 2,174,063 | 46.2% |
| 2025-08-11 | 728,785 | 416 | 1,629,002 | 44.7% |
| 2025-08-08 | 664,568 | 363 | 1,230,966 | 54.0% |
| 2025-08-07 | 939,899 | 200 | 1,120,567 | 83.9% |
| 2025-08-06 | 1,411,882 | 3,140 | 1,940,558 | 72.8% |
| 2025-08-05 | 1,108,919 | 1,330 | 1,491,713 | 74.3% |
| 2025-08-04 | 1,596,575 | 1,791 | 2,495,478 | 64.0% |
| 2025-08-01 | 2,291,763 | 21,149 | 4,071,362 | 56.3% |
| 2025-07-31 | 4,563,831 | 14,339 | 6,446,558 | 70.8% |
| 2025-07-30 | 1,806,719 | 6,367 | 2,342,281 | 77.1% |
| 2025-07-29 | 1,963,977 | 729 | 2,708,840 | 72.5% |
| 2025-07-28 | 1,273,227 | 20,563 | 1,550,411 | 82.1% |
| 2025-07-25 | 946,129 | 486 | 1,299,301 | 72.8% |
| 2025-07-24 | 2,466,351 | 2,902 | 2,756,128 | 89.5% |
| 2025-07-23 | 1,489,208 | 1,564 | 1,833,065 | 81.2% |
| 2025-07-22 | 940,955 | 1,908 | 1,819,174 | 51.7% |
| 2025-07-21 | 1,224,013 | 1,913 | 2,139,501 | 57.2% |
| 2025-07-18 | 719,138 | 1,427 | 1,053,138 | 68.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy