Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y: PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings: Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com: Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services: The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages: Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report: Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.: Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?: Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp: Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com: Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG): Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG): Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG): Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com: Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held
2025-05-08 (Thursday)	485,540	USD 12,255,030	USD 12,255,030
2025-05-07 (Wednesday)	485,540	USD 12,128,789	USD 12,128,789
2025-05-06 (Tuesday)	485,540	USD 12,153,066	USD 12,153,066	0	USD -135,951	USD 25.03	USD 25.31
2025-05-05 (Monday)	485,540	USD 12,289,017	USD 12,289,017	0	USD -33,988	USD 25.31	USD 25.38
2025-05-02 (Friday)	485,540	USD 12,323,005	USD 12,323,005	0	USD 208,782	USD 25.38	USD 24.95
2025-05-01 (Thursday)	485,540	USD 12,114,223	USD 12,114,223	0	USD -82,542	USD 24.95	USD 25.12
2025-04-30 (Wednesday)	485,540	USD 12,196,765	USD 12,196,765	0	USD 67,976	USD 25.12	USD 24.98
2025-04-29 (Tuesday)	485,540	USD 12,128,789	USD 12,128,789	-930	USD 49,739	USD 24.98	USD 24.83
2025-04-28 (Monday)	486,470	USD 12,079,050	USD 12,079,050	0	USD 131,347	USD 24.83	USD 24.56
2025-04-25 (Friday)	486,470	USD 11,947,703	USD 11,947,703	0	USD -252,965	USD 24.56	USD 25.08
2025-04-24 (Thursday)	486,470	USD 12,200,668	USD 12,200,668	1,860	USD 574,874	USD 25.08	USD 23.99
2025-04-23 (Wednesday)	484,610	USD 11,625,794	USD 11,625,794	11,463	USD 317,581	USD 23.99	USD 23.9
2025-04-22 (Tuesday)	473,147	USD 11,308,213	USD 11,308,213	0	USD 189,258	USD 23.9	USD 23.5
2025-04-21 (Monday)	473,147	USD 11,118,955	USD 11,118,955	0	USD -208,184	USD 23.5	USD 23.94
2025-04-18 (Friday)	473,147	USD 11,327,139	USD 11,327,139	0	USD 0	USD 23.94	USD 23.94
2025-04-17 (Thursday)	473,147	USD 11,327,139	USD 11,327,139	0	USD 317,008	USD 23.94	USD 23.27
2025-04-16 (Wednesday)	473,147	USD 11,010,131	USD 11,010,131	0	USD -884,785	USD 23.27	USD 25.14
2025-04-15 (Tuesday)	473,147	USD 11,894,916	USD 11,894,916	-1,374	USD 27,146	USD 25.14	USD 25.01
2025-04-14 (Monday)	474,521	USD 11,867,770	USD 11,867,770	0	USD 199,299	USD 25.01	USD 24.59
2025-04-11 (Friday)	474,521	USD 11,668,471	USD 11,668,471	0	USD 260,986	USD 24.59	USD 24.04
2025-04-10 (Thursday)	474,521	USD 11,407,485	USD 11,407,485	0	USD -441,304	USD 24.04	USD 24.97
2025-04-09 (Wednesday)	474,521	USD 11,848,789	USD 11,848,789	0	USD 972,768	USD 24.97	USD 22.92
2025-04-08 (Tuesday)	474,521	USD 10,876,021	USD 10,876,021	-5,915	USD -308,529	USD 22.92	USD 23.28
2025-04-07 (Monday)	480,436	USD 11,184,550	USD 11,184,550	-910	USD -223,350	USD 23.28	USD 23.7
2025-04-04 (Friday)	481,346	USD 11,407,900	USD 11,407,900	0	USD -1,126,350	USD 23.7	USD 26.04
2025-04-02 (Wednesday)	481,346	USD 12,534,250	USD 12,534,250	0	USD -38,508	USD 26.04	USD 26.12
2025-04-01 (Tuesday)	481,346	USD 12,572,758	USD 12,572,758	0	USD -500,599	USD 26.12	USD 27.16
2025-03-31 (Monday)	481,346	USD 13,073,357	USD 13,073,357	-906	USD 394,952	USD 27.16	USD 26.29
2025-03-28 (Friday)	482,252	USD 12,678,405	USD 12,678,405	-1,812	USD -100,885	USD 26.29	USD 26.4
2025-03-27 (Thursday)	484,064	USD 12,779,290	USD 12,779,290	449	USD -31,671	USD 26.4	USD 26.49
2025-03-26 (Wednesday)	483,615	USD 12,810,961	USD 12,810,961	-451	USD 84,866	USD 26.49	USD 26.29
2025-03-25 (Tuesday)	484,066	USD 12,726,095	USD 12,726,095	0	USD 174,264	USD 26.29	USD 25.93
2025-03-24 (Monday)	484,066	USD 12,551,831	USD 12,551,831	-3,592	USD -375,983	USD 25.93	USD 26.51
2025-03-21 (Friday)	487,658	USD 12,927,814	USD 12,927,814	0	USD 19,507	USD 26.51	USD 26.47
2025-03-20 (Thursday)	487,658	USD 12,908,307	USD 12,908,307	0	USD -87,779	USD 26.47	USD 26.65
2025-03-19 (Wednesday)	487,658	USD 12,996,086	USD 12,996,086	0	USD 43,890	USD 26.65	USD 26.56
2025-03-18 (Tuesday)	487,658	USD 12,952,196	USD 12,952,196	-451	USD 149,097	USD 26.56	USD 26.23
2025-03-17 (Monday)	488,109	USD 12,803,099	USD 12,803,099	0	USD -97,622	USD 26.23	USD 26.43
2025-03-14 (Friday)	488,109	USD 12,900,721	USD 12,900,721	0	USD 165,957	USD 26.43	USD 26.09
2025-03-13 (Thursday)	488,109	USD 12,734,764	USD 12,734,764	0	USD -126,908	USD 26.09	USD 26.35
2025-03-12 (Wednesday)	488,109	USD 12,861,672	USD 12,861,672	-1,351	USD -505,481	USD 26.35	USD 27.31
2025-03-11 (Tuesday)	489,460	USD 13,367,153	USD 13,367,153	-900	USD -456,095	USD 27.31	USD 28.19
2025-03-10 (Monday)	490,360	USD 13,823,248	USD 13,823,248	-451	USD -7,806	USD 28.19	USD 28.18
2025-03-07 (Friday)	490,811	USD 13,831,054	USD 13,831,054	-1,804	USD 451,631	USD 28.18	USD 27.16
2025-03-05 (Wednesday)	492,615	USD 13,379,423	USD 13,379,423	451	USD 233,723	USD 27.16	USD 26.71
2025-03-04 (Tuesday)	492,164	USD 13,145,700	USD 13,145,700	-4,211	USD 11,617	USD 26.71	USD 26.46
2025-03-03 (Monday)	496,375	USD 13,134,083	USD 13,134,083	-1,804	USD -516,022	USD 26.46	USD 27.4
2025-02-28 (Friday)	498,179	USD 13,650,105	USD 13,650,105	-896	USD 170,089	USD 27.4	USD 27.01
2025-02-27 (Thursday)	499,075	USD 13,480,016	USD 13,480,016	-910	USD -349,569	USD 27.01	USD 27.66
2025-02-26 (Wednesday)	499,985	USD 13,829,585	USD 13,829,585	0	USD -59,998	USD 27.66	USD 27.78
2025-02-25 (Tuesday)	499,985	USD 13,889,583	USD 13,889,583	0	USD 104,997	USD 27.78	USD 27.57
2025-02-24 (Monday)	499,985	USD 13,784,586	USD 13,784,586	0	USD 249,992	USD 27.57	USD 27.07
2025-02-21 (Friday)	499,985	USD 13,534,594	USD 13,534,594	0	USD -244,993	USD 27.07	USD 27.56
2025-02-20 (Thursday)	499,985	USD 13,779,587	USD 13,779,587	0	USD 5,000	USD 27.56	USD 27.55
2025-02-19 (Wednesday)	499,985	USD 13,774,587	USD 13,774,587	-1,359	USD -37,440	USD 27.55	USD 27.55
2025-02-18 (Tuesday)	501,344	USD 13,812,027	USD 13,812,027	0	USD 250,672	USD 27.55	USD 27.05
2025-02-17 (Monday)	501,344	USD 13,561,355	USD 13,561,355	0	USD 0	USD 27.05	USD 27.05
2025-02-14 (Friday)	501,344	USD 13,561,355	USD 13,561,355	-836	USD 22,582	USD 27.05	USD 26.96
2025-02-13 (Thursday)	502,180	USD 13,538,773	USD 13,538,773	0	USD 90,393	USD 26.96	USD 26.78
2025-02-12 (Wednesday)	502,180	USD 13,448,380	USD 13,448,380	-906	USD -220,467	USD 26.78	USD 27.17
2025-02-11 (Tuesday)	503,086	USD 13,668,847	USD 13,668,847	0	USD -5,030	USD 27.17	USD 27.18
2025-02-10 (Monday)	503,086	USD 13,673,877	USD 13,673,877	0	USD -155,957	USD 27.18	USD 27.49
2025-02-07 (Friday)	503,086	USD 13,829,834	USD 13,829,834	0	USD -115,710	USD 27.49	USD 27.72
2025-02-06 (Thursday)	503,086	USD 13,945,544	USD 13,945,544	0	USD -130,802	USD 27.72	USD 27.98
2025-02-05 (Wednesday)	503,086	USD 14,076,346	USD 14,076,346	451	USD -399,542	USD 27.98	USD 28.8
2025-02-04 (Tuesday)	502,635	USD 14,475,888	USD 14,475,888	-453	USD -113,664	USD 28.8	USD 29
2025-02-03 (Monday)	503,088	USD 14,589,552	USD 14,589,552	0	USD 166,019	USD 29	USD 28.67
2025-01-31 (Friday)	503,088	USD 14,423,533	USD 14,423,533	-450	USD -33,043	USD 28.67	USD 28.71
2025-01-30 (Thursday)	503,538	USD 14,456,576	USD 14,456,576	0	USD -35,248	USD 28.71	USD 28.78
2025-01-29 (Wednesday)	503,538	USD 14,491,824	USD 14,491,824	0	USD -35,247	USD 28.78	USD 28.85
2025-01-28 (Tuesday)	503,538	USD 14,527,071	USD 14,527,071	-453	USD -229,785	USD 28.85	USD 29.28
2025-01-27 (Monday)	503,991	USD 14,756,856	USD 14,756,856	0	USD 372,953	USD 29.28	USD 28.54
2025-01-24 (Friday)	503,991	USD 14,383,903	USD 14,383,903	0	USD 136,077	USD 28.54	USD 28.27
2025-01-23 (Thursday)	503,991	USD 14,247,826	USD 14,247,826	0	USD 30,240	USD 28.27	USD 28.21
2025-01-22 (Wednesday)	503,991	USD 14,217,586	USD 14,217,586
2025-01-21 (Tuesday)	503,991	USD 14,222,626	USD 14,222,626
2025-01-20 (Monday)	504,891	USD 14,051,117	USD 14,051,117
2025-01-17 (Friday)	504,891	USD 14,051,117	USD 14,051,117
2025-01-16 (Thursday)	504,891	USD 14,081,410	USD 14,081,410
2025-01-15 (Wednesday)	502,641	USD 13,963,367	USD 13,963,367
2025-01-14 (Tuesday)	502,641	USD 13,722,099	USD 13,722,099
2025-01-13 (Monday)	503,094	USD 13,492,981	USD 13,492,981
2025-01-10 (Friday)	503,094	USD 13,402,424	USD 13,402,424
2025-01-09 (Thursday)	503,094	USD 13,850,178	USD 13,850,178
2025-01-09 (Thursday)	503,094	USD 13,850,178	USD 13,850,178
2025-01-09 (Thursday)	503,094	USD 13,850,178	USD 13,850,178
2025-01-08 (Wednesday)	503,094	USD 13,850,178	USD 13,850,178
2025-01-08 (Wednesday)	503,094	USD 13,850,178	USD 13,850,178
2025-01-08 (Wednesday)	503,094	USD 13,850,178	USD 13,850,178
2025-01-02 (Thursday)	503,094	USD 14,152,034	USD 14,152,034	1,818	USD -1,076,731	USD 28.13	USD 30.38
2024-12-30 (Monday)	503,094	USD 13,980,982	USD 13,980,982
2024-12-26 (Thursday)	502,631	USD 14,350,115	USD 14,350,115
2024-12-24 (Tuesday)	502,631	USD 14,244,563	USD 14,244,563
2024-12-23 (Monday)	502,631	USD 14,324,984	USD 14,324,984
2024-12-20 (Friday)	502,631	USD 14,611,483	USD 14,611,483
2024-12-19 (Thursday)	501,729	USD 14,364,501	USD 14,364,501
2024-12-18 (Wednesday)	501,729	USD 14,585,262	USD 14,585,262
2024-12-10 (Tuesday)	501,276	USD 15,228,765	USD 15,228,765	0	USD 40,102	USD 30.38	USD 30.3
2024-12-09 (Monday)	501,276	USD 15,188,663	USD 15,188,663	0	USD 521,327	USD 30.3	USD 29.26
2024-12-06 (Friday)	501,276	USD 14,667,336	USD 14,667,336	-3,157	USD -203,349	USD 29.26	USD 29.48
2024-12-05 (Thursday)	504,433	USD 14,870,685	USD 14,870,685	5,863	USD 292,498	USD 29.48	USD 29.24
2024-12-04 (Wednesday)	498,570	USD 14,578,187	USD 14,578,187	2,706	USD -248,147	USD 29.24	USD 29.9
2024-12-03 (Tuesday)	495,864	USD 14,826,334	USD 14,826,334	0	USD -109,090	USD 29.9	USD 30.12
2024-12-02 (Monday)	495,864	USD 14,935,424	USD 14,935,424	0	USD -342,146	USD 30.12	USD 30.81
2024-11-29 (Friday)	495,864	USD 15,277,570	USD 15,277,570	-450	USD 149,919	USD 30.81	USD 30.48
2024-11-28 (Thursday)	496,314	USD 15,127,651	USD 15,127,651	0	USD 0	USD 30.48	USD 30.48
2024-11-27 (Wednesday)	496,314	USD 15,127,651	USD 15,127,651	0	USD -74,447	USD 30.48	USD 30.63
2024-11-26 (Tuesday)	496,314	USD 15,202,098	USD 15,202,098	0	USD -24,816	USD 30.63	USD 30.68
2024-11-25 (Monday)	496,314	USD 15,226,914	USD 15,226,914	22,714	USD 1,217,826	USD 30.68	USD 29.58
2024-11-22 (Friday)	473,600	USD 14,009,088	USD 14,009,088	0	USD 203,648	USD 29.58	USD 29.15
2024-11-21 (Thursday)	473,600	USD 13,805,440	USD 13,805,440	0	USD 364,672	USD 29.15	USD 28.38
2024-11-20 (Wednesday)	473,600	USD 13,440,768	USD 13,440,768	0	USD 340,992	USD 28.38	USD 27.66
2024-11-19 (Tuesday)	473,600	USD 13,099,776	USD 13,099,776	0	USD 66,304	USD 27.66	USD 27.52
2024-11-18 (Monday)	473,600	USD 13,033,472	USD 13,033,472	-2,778	USD -900,585	USD 27.52	USD 29.25
2024-11-12 (Tuesday)	476,378	USD 13,934,057	USD 13,934,057	856	USD -150,905	USD 29.25	USD 29.62
2024-11-11 (Monday)	475,522	USD 14,084,962	USD 14,084,962	0	USD 0	USD 29.62	USD 29.62
2024-11-11 (Monday)	475,522	USD 14,084,962	USD 14,084,962	0	USD 0	USD 29.62	USD 29.62
2024-11-08 (Friday)	473,382	USD 14,120,985	USD 14,120,985	0	USD -113,612	USD 29.83	USD 30.07
2024-11-07 (Thursday)	473,382	USD 14,234,597	USD 14,234,597	0	USD -146,748	USD 30.07	USD 30.38
2024-11-06 (Wednesday)	473,382	USD 14,381,345	USD 14,381,345	428	USD 301,504	USD 30.38	USD 29.77
2024-11-05 (Tuesday)	472,954	USD 14,079,841	USD 14,079,841	-428	USD 115,072	USD 29.77	USD 29.5
2024-11-04 (Monday)	473,382	USD 13,964,769	USD 13,964,769	0	USD 9,468	USD 29.5	USD 29.48
2024-11-01 (Friday)	473,382	USD 13,955,301	USD 13,955,301	0	USD 37,870	USD 29.48	USD 29.4
2024-10-31 (Thursday)	473,382	USD 13,917,431	USD 13,917,431	0	USD -260,360	USD 29.4	USD 29.95
2024-10-30 (Wednesday)	473,382	USD 14,177,791	USD 14,177,791	-2,064	USD -99,852	USD 29.95	USD 30.03
2024-10-29 (Tuesday)	475,446	USD 14,277,643	USD 14,277,643	-403	USD -112,031	USD 30.03	USD 30.24
2024-10-28 (Monday)	475,849	USD 14,389,674	USD 14,389,674	-1,995	USD 149,923	USD 30.24	USD 29.8
2024-10-25 (Friday)	477,844	USD 14,239,751	USD 14,239,751	0	USD -43,006	USD 29.8	USD 29.89
2024-10-24 (Thursday)	477,844	USD 14,282,757	USD 14,282,757	0	USD -71,677	USD 29.89	USD 30.04
2024-10-23 (Wednesday)	477,844	USD 14,354,434	USD 14,354,434	2,155	USD 188,416	USD 30.04	USD 29.78
2024-10-22 (Tuesday)	475,689	USD 14,166,018	USD 14,166,018	-5,016	USD -1,033,874	USD 29.78	USD 31.62
2024-10-21 (Monday)	480,705	USD 15,199,892	USD 15,199,892	0	USD -197,089	USD 31.62	USD 32.03
2024-10-18 (Friday)	480,705	USD 15,396,981	USD 15,396,981

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BMZ17T93

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -930 24.980* 27.61 Profit of 25,680 on sale
2025-04-24 BUY 1,860 25.080* 27.70
2025-04-23 BUY 11,463 23.990* 27.74
2025-04-15 SELL -1,374 25.140* 27.99 Profit of 38,454 on sale
2025-04-08 SELL -5,915 22.920* 28.20 Profit of 166,807 on sale
2025-04-07 SELL -910 23.280* 28.26 Profit of 25,715 on sale
2025-03-31 SELL -906 27.160* 28.38 Profit of 25,714 on sale
2025-03-28 SELL -1,812 26.290* 28.41 Profit of 51,476 on sale
2025-03-27 BUY 449 26.400* 28.43
2025-03-26 SELL -451 26.490* 28.46 Profit of 12,835 on sale
2025-03-24 SELL -3,592 25.930* 28.52 Profit of 102,446 on sale
2025-03-18 SELL -451 26.560* 28.63 Profit of 12,912 on sale
2025-03-12 SELL -1,351 26.350* 28.77 Profit of 38,866 on sale
2025-03-11 SELL -900 27.310* 28.79 Profit of 25,911 on sale
2025-03-10 SELL -451 28.190* 28.80 Profit of 12,989 on sale
2025-03-07 SELL -1,804 28.180* 28.81 Profit of 51,972 on sale
2025-03-05 BUY 451 27.160* 28.83
2025-03-04 SELL -4,211 26.710* 28.87 Profit of 121,566 on sale
2025-03-03 SELL -1,804 26.460* 28.91 Profit of 52,149 on sale
2025-02-28 SELL -896 27.400* 28.93 Profit of 25,923 on sale
2025-02-27 SELL -910 27.010* 28.96 Profit of 26,357 on sale
2025-02-19 SELL -1,359 27.550* 29.12 Profit of 39,579 on sale
2025-02-14 SELL -836 27.050* 29.24 Profit of 24,441 on sale
2025-02-12 SELL -906 26.780* 29.33 Profit of 26,575 on sale
2025-02-05 BUY 451 27.980* 29.54
2025-02-04 SELL -453 28.800* 29.56 Profit of 13,389 on sale
2025-01-31 SELL -450 28.670* 29.59 Profit of 13,316 on sale
2025-01-28 SELL -453 28.850* 29.66 Profit of 13,434 on sale
2025-01-02 BUY 1,818 28.130* 29.79
2024-12-06 SELL -3,157 29.260* 29.77 Profit of 93,973 on sale
2024-12-05 BUY 5,863 29.480* 29.78
2024-12-04 BUY 2,706 29.240* 29.79
2024-11-29 SELL -450 30.810* 29.74 Profit of 13,382 on sale
2024-11-25 BUY 22,714 30.680* 29.59
2024-11-18 SELL -2,778 27.520* 29.92 Profit of 83,119 on sale
2024-11-12 BUY 856 29.250* 29.96
2024-11-06 BUY 428 30.380* 29.96
2024-11-05 SELL -428 29.770* 29.98 Profit of 12,829 on sale
2024-10-30 SELL -2,064 29.950* 30.20 Profit of 62,333 on sale
2024-10-29 SELL -403 30.030* 30.23 Profit of 12,182 on sale
2024-10-28 SELL -1,995 30.240* 30.23 Profit of 60,301 on sale
2024-10-23 BUY 2,155 30.040* 30.70
2024-10-22 SELL -5,016 29.780* 31.62 Profit of 158,606 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-930	24.980*	27.61 Profit of 25,680 on sale
2025-04-24	BUY	1,860	25.080*	27.70
2025-04-23	BUY	11,463	23.990*	27.74
2025-04-15	SELL	-1,374	25.140*	27.99 Profit of 38,454 on sale
2025-04-08	SELL	-5,915	22.920*	28.20 Profit of 166,807 on sale
2025-04-07	SELL	-910	23.280*	28.26 Profit of 25,715 on sale
2025-03-31	SELL	-906	27.160*	28.38 Profit of 25,714 on sale
2025-03-28	SELL	-1,812	26.290*	28.41 Profit of 51,476 on sale
2025-03-27	BUY	449	26.400*	28.43
2025-03-26	SELL	-451	26.490*	28.46 Profit of 12,835 on sale
2025-03-24	SELL	-3,592	25.930*	28.52 Profit of 102,446 on sale
2025-03-18	SELL	-451	26.560*	28.63 Profit of 12,912 on sale
2025-03-12	SELL	-1,351	26.350*	28.77 Profit of 38,866 on sale
2025-03-11	SELL	-900	27.310*	28.79 Profit of 25,911 on sale
2025-03-10	SELL	-451	28.190*	28.80 Profit of 12,989 on sale
2025-03-07	SELL	-1,804	28.180*	28.81 Profit of 51,972 on sale
2025-03-05	BUY	451	27.160*	28.83
2025-03-04	SELL	-4,211	26.710*	28.87 Profit of 121,566 on sale
2025-03-03	SELL	-1,804	26.460*	28.91 Profit of 52,149 on sale
2025-02-28	SELL	-896	27.400*	28.93 Profit of 25,923 on sale
2025-02-27	SELL	-910	27.010*	28.96 Profit of 26,357 on sale
2025-02-19	SELL	-1,359	27.550*	29.12 Profit of 39,579 on sale
2025-02-14	SELL	-836	27.050*	29.24 Profit of 24,441 on sale
2025-02-12	SELL	-906	26.780*	29.33 Profit of 26,575 on sale
2025-02-05	BUY	451	27.980*	29.54
2025-02-04	SELL	-453	28.800*	29.56 Profit of 13,389 on sale
2025-01-31	SELL	-450	28.670*	29.59 Profit of 13,316 on sale
2025-01-28	SELL	-453	28.850*	29.66 Profit of 13,434 on sale
2025-01-02	BUY	1,818	28.130*	29.79
2024-12-06	SELL	-3,157	29.260*	29.77 Profit of 93,973 on sale
2024-12-05	BUY	5,863	29.480*	29.78
2024-12-04	BUY	2,706	29.240*	29.79
2024-11-29	SELL	-450	30.810*	29.74 Profit of 13,382 on sale
2024-11-25	BUY	22,714	30.680*	29.59
2024-11-18	SELL	-2,778	27.520*	29.92 Profit of 83,119 on sale
2024-11-12	BUY	856	29.250*	29.96
2024-11-06	BUY	428	30.380*	29.96
2024-11-05	SELL	-428	29.770*	29.98 Profit of 12,829 on sale
2024-10-30	SELL	-2,064	29.950*	30.20 Profit of 62,333 on sale
2024-10-29	SELL	-403	30.030*	30.23 Profit of 12,182 on sale
2024-10-28	SELL	-1,995	30.240*	30.23 Profit of 60,301 on sale
2024-10-23	BUY	2,155	30.040*	30.70
2024-10-22	SELL	-5,016	29.780*	31.62 Profit of 158,606 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	287,663	0	1,042,888	27.6%
2025-05-08	247,498	0	494,120	50.1%
2025-05-07	485,784	0	808,699	60.1%
2025-05-06	332,060	179	658,337	50.4%
2025-05-05	291,640	0	557,383	52.3%
2025-05-02	476,099	0	809,014	58.8%
2025-05-01	882,576	0	1,274,426	69.3%
2025-04-30	334,473	0	899,578	37.2%
2025-04-29	649,020	797	1,337,958	48.5%
2025-04-28	405,174	727	1,544,886	26.2%
2025-04-25	676,875	0	1,647,778	41.1%
2025-04-24	982,663	0	2,767,238	35.5%
2025-04-23	374,723	11	1,674,961	22.4%
2025-04-22	253,977	0	911,650	27.9%
2025-04-21	298,677	0	1,279,566	23.3%
2025-04-17	687,743	0	1,673,640	41.1%
2025-04-16	845,665	28	3,368,103	25.1%
2025-04-15	613,839	16	1,509,012	40.7%
2025-04-14	938,052	1,022	1,959,099	47.9%
2025-04-11	450,755	100	1,513,959	29.8%
2025-04-10	680,803	1,021	1,719,856	39.6%
2025-04-09	1,045,694	2,072	2,233,955	46.8%
2025-04-08	1,079,823	145	2,070,825	52.1%
2025-04-07	1,317,694	1,268	2,471,200	53.3%
2025-04-04	782,983	64	1,505,489	52.0%
2025-04-03	831,327	180	1,678,038	49.5%
2025-04-02	443,001	269	911,347	48.6%
2025-04-01	793,007	0	2,133,720	37.2%
2025-03-31	2,002,754	405	3,422,793	58.5%
2025-03-28	856,410	41	1,518,324	56.4%
2025-03-27	961,936	298	1,541,025	62.4%
2025-03-26	1,232,234	209	2,225,851	55.4%
2025-03-25	746,821	127	1,659,712	45.0%
2025-03-24	959,243	78	2,464,962	38.9%
2025-03-21	3,293,259	206	4,465,458	73.7%
2025-03-20	1,365,265	1,560	2,088,132	65.4%
2025-03-19	1,665,444	0	2,866,224	58.1%
2025-03-18	1,548,107	0	3,327,052	46.5%
2025-03-17	1,597,644	105	2,921,091	54.7%
2025-03-14	2,866,680	859	5,219,287	54.9%
2025-03-13	964,720	0	1,691,451	57.0%
2025-03-12	2,083,151	197	5,690,918	36.6%
2025-03-11	1,715,566	605	3,787,334	45.3%
2025-03-10	1,926,803	577	4,056,760	47.5%
2025-03-07	2,699,481	841	4,907,615	55.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE