Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)285,653USD 64,123,385USD 64,123,385
2025-05-07 (Wednesday)285,653USD 63,846,302USD 63,846,302
2025-05-06 (Tuesday)285,653USD 63,703,476LOW holding decreased by -622723USD 63,703,4760USD -622,723 USD 223.01 USD 225.19
2025-05-05 (Monday)285,653USD 64,326,199LOW holding decreased by -571306USD 64,326,1990USD -571,306 USD 225.19 USD 227.19
2025-05-02 (Friday)285,653USD 64,897,505LOW holding increased by 1391130USD 64,897,5050USD 1,391,130 USD 227.19 USD 222.32
2025-05-01 (Thursday)285,653USD 63,506,375LOW holding decreased by -354210USD 63,506,3750USD -354,210 USD 222.32 USD 223.56
2025-04-30 (Wednesday)285,653USD 63,860,585LOW holding increased by 82840USD 63,860,5850USD 82,840 USD 223.56 USD 223.27
2025-04-29 (Tuesday)285,653LOW holding decreased by -540USD 63,777,745LOW holding increased by 486163USD 63,777,745-540USD 486,163 USD 223.27 USD 221.15
2025-04-28 (Monday)286,193USD 63,291,582LOW holding increased by 68686USD 63,291,5820USD 68,686 USD 221.15 USD 220.91
2025-04-25 (Friday)286,193USD 63,222,896LOW holding decreased by -326260USD 63,222,8960USD -326,260 USD 220.91 USD 222.05
2025-04-24 (Thursday)286,193LOW holding increased by 1080USD 63,549,156LOW holding increased by 1462949USD 63,549,1561,080USD 1,462,949 USD 222.05 USD 217.76
2025-04-23 (Wednesday)285,113USD 62,086,207LOW holding decreased by -373498USD 62,086,2070USD -373,498 USD 217.76 USD 219.07
2025-04-22 (Tuesday)285,113USD 62,459,705LOW holding increased by 1796212USD 62,459,7050USD 1,796,212 USD 219.07 USD 212.77
2025-04-21 (Monday)285,113USD 60,663,493LOW holding decreased by -1776254USD 60,663,4930USD -1,776,254 USD 212.77 USD 219
2025-04-18 (Friday)285,113USD 62,439,747USD 62,439,7470USD 0 USD 219 USD 219
2025-04-17 (Thursday)285,113USD 62,439,747LOW holding increased by 1308669USD 62,439,7470USD 1,308,669 USD 219 USD 214.41
2025-04-16 (Wednesday)285,113USD 61,131,078LOW holding decreased by -1739190USD 61,131,0780USD -1,739,190 USD 214.41 USD 220.51
2025-04-15 (Tuesday)285,113LOW holding decreased by -813USD 62,870,268LOW holding decreased by -1217186USD 62,870,268-813USD -1,217,186 USD 220.51 USD 224.14
2025-04-14 (Monday)285,926USD 64,087,454LOW holding increased by 1083660USD 64,087,4540USD 1,083,660 USD 224.14 USD 220.35
2025-04-11 (Friday)285,926USD 63,003,794LOW holding decreased by -243037USD 63,003,7940USD -243,037 USD 220.35 USD 221.2
2025-04-10 (Thursday)285,926USD 63,246,831LOW holding decreased by -571852USD 63,246,8310USD -571,852 USD 221.2 USD 223.2
2025-04-09 (Wednesday)285,926USD 63,818,683LOW holding increased by 3291008USD 63,818,6830USD 3,291,008 USD 223.2 USD 211.69
2025-04-08 (Tuesday)285,926LOW holding decreased by -3523USD 60,527,675LOW holding decreased by -2265391USD 60,527,675-3,523USD -2,265,391 USD 211.69 USD 216.94
2025-04-07 (Monday)289,449LOW holding decreased by -542USD 62,793,066LOW holding decreased by -1959024USD 62,793,066-542USD -1,959,024 USD 216.94 USD 223.29
2025-04-04 (Friday)289,991USD 64,752,090LOW holding decreased by -3476992USD 64,752,0900USD -3,476,992 USD 223.29 USD 235.28
2025-04-02 (Wednesday)289,991USD 68,229,082LOW holding increased by 368288USD 68,229,0820USD 368,288 USD 235.28 USD 234.01
2025-04-01 (Tuesday)289,991USD 67,860,794LOW holding increased by 226193USD 67,860,7940USD 226,193 USD 234.01 USD 233.23
2025-03-31 (Monday)289,991LOW holding decreased by -542USD 67,634,601LOW holding increased by 1271053USD 67,634,601-542USD 1,271,053 USD 233.23 USD 228.42
2025-03-28 (Friday)290,533LOW holding decreased by -1084USD 66,363,548LOW holding decreased by -1341171USD 66,363,548-1,084USD -1,341,171 USD 228.42 USD 232.17
2025-03-27 (Thursday)291,617LOW holding increased by 269USD 67,704,719LOW holding increased by 97416USD 67,704,719269USD 97,416 USD 232.17 USD 232.05
2025-03-26 (Wednesday)291,348LOW holding decreased by -271USD 67,607,303LOW holding increased by 333716USD 67,607,303-271USD 333,716 USD 232.05 USD 230.69
2025-03-25 (Tuesday)291,619USD 67,273,587LOW holding decreased by -641562USD 67,273,5870USD -641,562 USD 230.69 USD 232.89
2025-03-24 (Monday)291,619LOW holding decreased by -2152USD 67,915,149LOW holding increased by 1208568USD 67,915,149-2,152USD 1,208,568 USD 232.89 USD 227.07
2025-03-21 (Friday)293,771USD 66,706,581LOW holding increased by 237955USD 66,706,5810USD 237,955 USD 227.07 USD 226.26
2025-03-20 (Thursday)293,771USD 66,468,626LOW holding increased by 220328USD 66,468,6260USD 220,328 USD 226.26 USD 225.51
2025-03-19 (Wednesday)293,771USD 66,248,298LOW holding increased by 752054USD 66,248,2980USD 752,054 USD 225.51 USD 222.95
2025-03-18 (Tuesday)293,771LOW holding decreased by -271USD 65,496,244LOW holding decreased by -913142USD 65,496,244-271USD -913,142 USD 222.95 USD 225.85
2025-03-17 (Monday)294,042USD 66,409,386LOW holding increased by 414600USD 66,409,3860USD 414,600 USD 225.85 USD 224.44
2025-03-14 (Friday)294,042USD 65,994,786LOW holding increased by 523394USD 65,994,7860USD 523,394 USD 224.44 USD 222.66
2025-03-13 (Thursday)294,042USD 65,471,392LOW holding decreased by -1667218USD 65,471,3920USD -1,667,218 USD 222.66 USD 228.33
2025-03-12 (Wednesday)294,042LOW holding decreased by -811USD 67,138,610LOW holding decreased by -1464838USD 67,138,610-811USD -1,464,838 USD 228.33 USD 232.67
2025-03-11 (Tuesday)294,853LOW holding decreased by -540USD 68,603,448LOW holding decreased by -2993907USD 68,603,448-540USD -2,993,907 USD 232.67 USD 242.38
2025-03-10 (Monday)295,393LOW holding decreased by -271USD 71,597,355LOW holding decreased by -148471USD 71,597,355-271USD -148,471 USD 242.38 USD 242.66
2025-03-07 (Friday)295,664LOW holding decreased by -1084USD 71,745,826LOW holding decreased by -352068USD 71,745,826-1,084USD -352,068 USD 242.66 USD 242.96
2025-03-05 (Wednesday)296,748LOW holding increased by 271USD 72,097,894LOW holding increased by 987886USD 72,097,894271USD 987,886 USD 242.96 USD 239.85
2025-03-04 (Tuesday)296,477LOW holding decreased by -2523USD 71,110,008LOW holding decreased by -2491832USD 71,110,008-2,523USD -2,491,832 USD 239.85 USD 246.16
2025-03-03 (Monday)299,000LOW holding decreased by -1084USD 73,601,840LOW holding decreased by -1011046USD 73,601,840-1,084USD -1,011,046 USD 246.16 USD 248.64
2025-02-28 (Friday)300,084LOW holding decreased by -5260USD 74,612,886LOW holding decreased by -349066USD 74,612,886-5,260USD -349,066 USD 248.64 USD 245.5
2025-02-27 (Thursday)305,344LOW holding decreased by -550USD 74,961,952LOW holding decreased by -615279USD 74,961,952-550USD -615,279 USD 245.5 USD 247.07
2025-02-26 (Wednesday)305,894USD 75,577,231LOW holding increased by 1431584USD 75,577,2310USD 1,431,584 USD 247.07 USD 242.39
2025-02-25 (Tuesday)305,894USD 74,145,647LOW holding increased by 1624297USD 74,145,6470USD 1,624,297 USD 242.39 USD 237.08
2025-02-24 (Monday)305,894USD 72,521,350LOW holding decreased by -639318USD 72,521,3500USD -639,318 USD 237.08 USD 239.17
2025-02-21 (Friday)305,894USD 73,160,668LOW holding decreased by -2217731USD 73,160,6680USD -2,217,731 USD 239.17 USD 246.42
2025-02-20 (Thursday)305,894USD 75,378,399LOW holding decreased by -79533USD 75,378,3990USD -79,533 USD 246.42 USD 246.68
2025-02-19 (Wednesday)305,894LOW holding decreased by -825USD 75,457,932LOW holding decreased by -1439588USD 75,457,932-825USD -1,439,588 USD 246.68 USD 250.71
2025-02-18 (Tuesday)306,719USD 76,897,520LOW holding decreased by -331257USD 76,897,5200USD -331,257 USD 250.71 USD 251.79
2025-02-17 (Monday)306,719USD 77,228,777USD 77,228,7770USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)306,719LOW holding decreased by -514USD 77,228,777LOW holding decreased by -396713USD 77,228,777-514USD -396,713 USD 251.79 USD 252.66
2025-02-13 (Thursday)307,233USD 77,625,490LOW holding increased by 737359USD 77,625,4900USD 737,359 USD 252.66 USD 250.26
2025-02-12 (Wednesday)307,233LOW holding decreased by -550USD 76,888,131LOW holding decreased by -2221333USD 76,888,131-550USD -2,221,333 USD 250.26 USD 257.03
2025-02-11 (Tuesday)307,783USD 79,109,464LOW holding increased by 181591USD 79,109,4640USD 181,591 USD 257.03 USD 256.44
2025-02-10 (Monday)307,783USD 78,927,873LOW holding increased by 1385024USD 78,927,8730USD 1,385,024 USD 256.44 USD 251.94
2025-02-07 (Friday)307,783USD 77,542,849LOW holding decreased by -1541993USD 77,542,8490USD -1,541,993 USD 251.94 USD 256.95
2025-02-06 (Thursday)307,783USD 79,084,842LOW holding decreased by -467830USD 79,084,8420USD -467,830 USD 256.95 USD 258.47
2025-02-05 (Wednesday)307,783LOW holding increased by 275USD 79,552,672LOW holding increased by 452389USD 79,552,672275USD 452,389 USD 258.47 USD 257.23
2025-02-04 (Tuesday)307,508LOW holding decreased by -275USD 79,100,283LOW holding increased by 153943USD 79,100,283-275USD 153,943 USD 257.23 USD 256.5
2025-02-03 (Monday)307,783USD 78,946,340LOW holding decreased by -1089551USD 78,946,3400USD -1,089,551 USD 256.5 USD 260.04
2025-01-31 (Friday)307,783LOW holding decreased by -274USD 80,035,891LOW holding decreased by -1291157USD 80,035,891-274USD -1,291,157 USD 260.04 USD 264
2025-01-30 (Thursday)308,057LOW holding decreased by -2012USD 81,327,048LOW holding increased by 172689USD 81,327,048-2,012USD 172,689 USD 264 USD 261.73
2025-01-29 (Wednesday)310,069USD 81,154,359LOW holding decreased by -830985USD 81,154,3590USD -830,985 USD 261.73 USD 264.41
2025-01-28 (Tuesday)310,069LOW holding decreased by -277USD 81,985,344LOW holding decreased by -1317729USD 81,985,344-277USD -1,317,729 USD 264.41 USD 268.42
2025-01-27 (Monday)310,346USD 83,303,073LOW holding increased by 1930352USD 83,303,0730USD 1,930,352 USD 268.42 USD 262.2
2025-01-24 (Friday)310,346USD 81,372,721LOW holding increased by 273104USD 81,372,7210USD 273,104 USD 262.2 USD 261.32
2025-01-23 (Thursday)310,346USD 81,099,617LOW holding increased by 1030349USD 81,099,6170USD 1,030,349 USD 261.32 USD 258
2025-01-22 (Wednesday)310,346USD 80,069,268USD 80,069,268
2025-01-21 (Tuesday)310,346USD 82,039,965USD 82,039,965
2025-01-20 (Monday)310,898USD 81,163,032USD 81,163,032
2025-01-17 (Friday)310,898USD 81,163,032USD 81,163,032
2025-01-16 (Thursday)310,898USD 80,454,184USD 80,454,184
2025-01-15 (Wednesday)309,518USD 79,459,461USD 79,459,461
2025-01-14 (Tuesday)309,518USD 77,747,826USD 77,747,826
2025-01-13 (Monday)309,795USD 77,033,625USD 77,033,625
2025-01-10 (Friday)309,795USD 76,798,181USD 76,798,181
2025-01-09 (Thursday)309,795USD 76,485,288USD 76,485,288
2025-01-09 (Thursday)309,795USD 76,485,288USD 76,485,288
2025-01-09 (Thursday)309,795USD 76,485,288USD 76,485,288
2025-01-08 (Wednesday)309,795USD 76,485,288USD 76,485,288
2025-01-08 (Wednesday)309,795USD 76,485,288USD 76,485,288
2025-01-08 (Wednesday)309,795USD 76,485,288USD 76,485,288
2025-01-02 (Thursday)309,795LOW holding increased by 1114USD 76,513,169LOW holding decreased by -6864656USD 76,513,1691,114USD -6,864,656 USD 246.98 USD 270.11
2024-12-30 (Monday)309,795USD 76,435,720USD 76,435,720
2024-12-26 (Thursday)309,510USD 77,201,079USD 77,201,079
2024-12-24 (Tuesday)309,510USD 77,445,592USD 77,445,592
2024-12-23 (Monday)309,510USD 76,563,489USD 76,563,489
2024-12-20 (Friday)309,510USD 76,671,817USD 76,671,817
2024-12-19 (Thursday)308,958USD 75,546,410USD 75,546,410
2024-12-18 (Wednesday)308,958USD 77,180,798USD 77,180,798
2024-12-10 (Tuesday)308,681USD 83,377,825LOW holding decreased by -1247071USD 83,377,8250USD -1,247,071 USD 270.11 USD 274.15
2024-12-09 (Monday)308,681USD 84,624,896LOW holding increased by 222250USD 84,624,8960USD 222,250 USD 274.15 USD 273.43
2024-12-06 (Friday)308,681LOW holding decreased by -1932USD 84,402,646LOW holding increased by 515393USD 84,402,646-1,932USD 515,393 USD 273.43 USD 270.07
2024-12-05 (Thursday)310,613LOW holding increased by 3588USD 83,887,253LOW holding increased by 293556USD 83,887,2533,588USD 293,556 USD 270.07 USD 272.27
2024-12-04 (Wednesday)307,025LOW holding increased by 1656USD 83,593,697LOW holding decreased by -196503USD 83,593,6971,656USD -196,503 USD 272.27 USD 274.39
2024-12-03 (Tuesday)305,369USD 83,790,200LOW holding increased by 714564USD 83,790,2000USD 714,564 USD 274.39 USD 272.05
2024-12-02 (Monday)305,369USD 83,075,636LOW holding decreased by -116041USD 83,075,6360USD -116,041 USD 272.05 USD 272.43
2024-11-29 (Friday)305,369LOW holding decreased by -276USD 83,191,677LOW holding decreased by -307481USD 83,191,677-276USD -307,481 USD 272.43 USD 273.19
2024-11-28 (Thursday)305,645USD 83,499,158USD 83,499,1580USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)305,645USD 83,499,158LOW holding decreased by -391225USD 83,499,1580USD -391,225 USD 273.19 USD 274.47
2024-11-26 (Tuesday)305,645USD 83,890,383LOW holding decreased by -259798USD 83,890,3830USD -259,798 USD 274.47 USD 275.32
2024-11-25 (Monday)305,645LOW holding decreased by -7098USD 84,150,181LOW holding increased by 1373364USD 84,150,181-7,098USD 1,373,364 USD 275.32 USD 264.68
2024-11-22 (Friday)312,743USD 82,776,817LOW holding decreased by -168881USD 82,776,8170USD -168,881 USD 264.68 USD 265.22
2024-11-21 (Thursday)312,743USD 82,945,698LOW holding increased by 684907USD 82,945,6980USD 684,907 USD 265.22 USD 263.03
2024-11-20 (Wednesday)312,743USD 82,260,791LOW holding increased by 1179041USD 82,260,7910USD 1,179,041 USD 263.03 USD 259.26
2024-11-19 (Tuesday)312,743USD 81,081,750LOW holding decreased by -3912415USD 81,081,7500USD -3,912,415 USD 259.26 USD 271.77
2024-11-18 (Monday)312,743LOW holding decreased by -1854USD 84,994,165LOW holding increased by 84435USD 84,994,165-1,854USD 84,435 USD 271.77 USD 269.9
2024-11-12 (Tuesday)314,597LOW holding increased by 564USD 84,909,730LOW holding decreased by -1295469USD 84,909,730564USD -1,295,469 USD 269.9 USD 274.51
2024-11-11 (Monday)314,033USD 86,205,199USD 86,205,1990USD 0 USD 274.51 USD 274.51
2024-11-11 (Monday)314,033USD 86,205,199USD 86,205,1990USD 0 USD 274.51 USD 274.51
2024-11-08 (Friday)312,627USD 84,753,180LOW holding increased by 1500610USD 84,753,1800USD 1,500,610 USD 271.1 USD 266.3
2024-11-07 (Thursday)312,627USD 83,252,570LOW holding increased by 1428705USD 83,252,5700USD 1,428,705 USD 266.3 USD 261.73
2024-11-06 (Wednesday)312,627LOW holding increased by 281USD 81,823,865LOW holding decreased by -2253431USD 81,823,865281USD -2,253,431 USD 261.73 USD 269.18
2024-11-05 (Tuesday)312,346LOW holding decreased by -282USD 84,077,296LOW holding increased by 1237129USD 84,077,296-282USD 1,237,129 USD 269.18 USD 264.98
2024-11-04 (Monday)312,628USD 82,840,167LOW holding increased by 950389USD 82,840,1670USD 950,389 USD 264.98 USD 261.94
2024-11-01 (Friday)312,628USD 81,889,778LOW holding increased by 34389USD 81,889,7780USD 34,389 USD 261.94 USD 261.83
2024-10-31 (Thursday)312,628USD 81,855,389LOW holding increased by 137556USD 81,855,3890USD 137,556 USD 261.83 USD 261.39
2024-10-30 (Wednesday)312,628LOW holding decreased by -1393USD 81,717,833LOW holding decreased by -860269USD 81,717,833-1,393USD -860,269 USD 261.39 USD 262.97
2024-10-29 (Tuesday)314,021LOW holding decreased by -276USD 82,578,102LOW holding decreased by -1644065USD 82,578,102-276USD -1,644,065 USD 262.97 USD 267.97
2024-10-28 (Monday)314,297LOW holding decreased by -1380USD 84,222,167LOW holding decreased by -265625USD 84,222,167-1,380USD -265,625 USD 267.97 USD 267.64
2024-10-25 (Friday)315,677USD 84,487,792LOW holding decreased by -1174319USD 84,487,7920USD -1,174,319 USD 267.64 USD 271.36
2024-10-24 (Thursday)315,677USD 85,662,111LOW holding increased by 394597USD 85,662,1110USD 394,597 USD 271.36 USD 270.11
2024-10-23 (Wednesday)315,677LOW holding increased by 1385USD 85,267,514LOW holding decreased by -289054USD 85,267,5141,385USD -289,054 USD 270.11 USD 272.22
2024-10-22 (Tuesday)314,292LOW holding decreased by -3348USD 85,556,568LOW holding decreased by -2378890USD 85,556,568-3,348USD -2,378,890 USD 272.22 USD 276.84
2024-10-21 (Monday)317,640USD 87,935,458LOW holding decreased by -1524672USD 87,935,4580USD -1,524,672 USD 276.84 USD 281.64
2024-10-18 (Friday)317,640USD 89,460,130USD 89,460,130
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BMZ17T93

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-540 223.270* 248.32 Profit of 134,095 on sale
2025-04-24BUY1,080 222.050* 249.15
2025-04-15SELL-813 220.510* 251.58 Profit of 204,538 on sale
2025-04-08SELL-3,523 211.690* 253.41 Profit of 892,775 on sale
2025-04-07SELL-542 216.940* 253.84 Profit of 137,583 on sale
2025-03-31SELL-542 233.230* 254.95 Profit of 138,182 on sale
2025-03-28SELL-1,084 228.420* 255.28 Profit of 276,723 on sale
2025-03-27BUY269 232.170* 255.57
2025-03-26SELL-271 232.050* 255.87 Profit of 69,342 on sale
2025-03-24SELL-2,152 232.890* 256.51 Profit of 552,004 on sale
2025-03-18SELL-271 222.950* 258.23 Profit of 69,981 on sale
2025-03-12SELL-811 228.330* 260.17 Profit of 210,997 on sale
2025-03-11SELL-540 232.670* 260.58 Profit of 140,713 on sale
2025-03-10SELL-271 242.380* 260.86 Profit of 70,692 on sale
2025-03-07SELL-1,084 242.660* 261.14 Profit of 283,071 on sale
2025-03-05BUY271 242.960* 261.42
2025-03-04SELL-2,523 239.850* 261.76 Profit of 660,424 on sale
2025-03-03SELL-1,084 246.160* 262.01 Profit of 284,022 on sale
2025-02-28SELL-5,260 248.640* 262.23 Profit of 1,379,343 on sale
2025-02-27SELL-550 245.500* 262.51 Profit of 144,381 on sale
2025-02-19SELL-825 246.680* 264.66 Profit of 218,348 on sale
2025-02-14SELL-514 251.790* 265.44 Profit of 136,438 on sale
2025-02-12SELL-550 250.260* 266.01 Profit of 146,307 on sale
2025-02-05BUY275 258.470* 267.13
2025-02-04SELL-275 257.230* 267.36 Profit of 73,525 on sale
2025-01-31SELL-274 260.040* 267.81 Profit of 73,379 on sale
2025-01-30SELL-2,012 264.000* 267.90 Profit of 539,018 on sale
2025-01-28SELL-277 264.410* 268.16 Profit of 74,279 on sale
2025-01-02BUY1,114 246.980* 269.15
2024-12-06SELL-1,932 273.430* 268.82 Profit of 519,353 on sale
2024-12-05BUY3,588 270.070* 268.77
2024-12-04BUY1,656 272.270* 268.65
2024-11-29SELL-276 272.430* 268.16 Profit of 74,012 on sale
2024-11-25SELL-7,098 275.320* 267.09 Profit of 1,895,789 on sale
2024-11-18SELL-1,854 271.770* 267.76 Profit of 496,432 on sale
2024-11-12BUY564 269.900* 267.63
2024-11-06BUY281 261.730* 267.37
2024-11-05SELL-282 269.180* 267.20 Profit of 75,352 on sale
2024-10-30SELL-1,393 261.390* 269.87 Profit of 375,933 on sale
2024-10-29SELL-276 262.970* 271.02 Profit of 74,802 on sale
2024-10-28SELL-1,380 267.970* 271.63 Profit of 374,855 on sale
2024-10-23BUY1,385 270.110* 274.53
2024-10-22SELL-3,348 272.220* 276.84 Profit of 926,860 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%
2025-03-06519,9801,906895,86158.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.