ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)4,211,616USD 800,375,505USD 800,375,505
2026-02-06 (Friday)4,211,616NVDA holding decreased by -4703USD 780,875,723NVDA holding decreased by -1715247USD 780,875,723-4,703USD -1,715,247 USD 185.41 USD 185.61
2026-02-02 (Monday)4,216,319NVDA holding decreased by -4784USD 782,590,970NVDA holding decreased by -24188446USD 782,590,970-4,784USD -24,188,446 USD 185.61 USD 191.13
2026-01-30 (Friday)4,221,103NVDA holding decreased by -4784USD 806,779,416NVDA holding decreased by -6746090USD 806,779,416-4,784USD -6,746,090 USD 191.13 USD 192.51
2026-01-29 (Thursday)4,225,887USD 813,525,506NVDA holding increased by 4183628USD 813,525,5060USD 4,183,628 USD 192.51 USD 191.52
2026-01-28 (Wednesday)4,225,887NVDA holding decreased by -4784USD 809,341,878NVDA holding increased by 11775781USD 809,341,878-4,784USD 11,775,781 USD 191.52 USD 188.52
2026-01-27 (Tuesday)4,230,671USD 797,566,097NVDA holding increased by 8672876USD 797,566,0970USD 8,672,876 USD 188.52 USD 186.47
2026-01-26 (Monday)4,230,671USD 788,893,221NVDA holding decreased by -5076806USD 788,893,2210USD -5,076,806 USD 186.47 USD 187.67
2026-01-23 (Friday)4,230,671USD 793,970,027NVDA holding increased by 11972799USD 793,970,0270USD 11,972,799 USD 187.67 USD 184.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BMZ17T93

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,703 185.410* -
2026-02-02SELL-4,784190.300184.880 185.422USD -887,059 -
2026-01-30SELL-4,784194.490189.470 189.972USD -908,826 -
2026-01-28SELL-4,784192.350189.840 190.091USD -909,395 -
2026-01-21SELL-23,920185.379178.400 179.098USD -4,284,022 -
2026-01-20SELL-9,568182.379177.620 178.096USD -1,704,021 -
2026-01-12SELL-4,784187.120183.020 183.430USD -877,529 -
2026-01-09BUY15,366186.340183.670 183.937USD 2,826,377 -
2026-01-06BUY4,768192.174186.820 187.355USD 893,311 -
2025-12-17SELL-9,461176.130170.310 170.892USD -1,616,809 -
2025-12-16SELL-9,540178.195174.900 175.229USD -1,671,689 -
2025-12-12SELL-14,310182.820174.620 175.440USD -2,510,546 -
2025-12-10SELL-4,766185.480182.035 182.380USD -869,221 -
2025-12-08SELL-23,701187.990182.400 182.959USD -4,336,311 -
2025-12-01SELL-14,301180.300173.680 174.342USD -2,493,265 -
2025-11-24SELL-97,650183.480176.480 177.180USD -17,301,627 -
2025-11-19SELL-9,720187.854182.830 183.332USD -1,781,992 -
2025-11-18SELL-24,255184.650179.650 180.150USD -4,369,538 -
2025-11-13SELL-19,436191.440183.850 184.609USD -3,588,061 -
2025-11-12SELL-9,718195.890191.130 191.606USD -1,862,027 -
2025-11-10SELL-19,436199.940193.790 194.405USD -3,778,455 -
2025-11-07SELL-43,710188.320178.920 179.860USD -7,861,681 -
2025-11-06BUY9,450197.620186.380 187.504USD 1,771,913 -
2025-11-05BUY14,577202.920194.860 195.666USD 2,852,223 -
2025-10-31SELL-9,714207.970202.070 202.660USD -1,968,639 -
2025-10-30SELL-4,857206.160201.410 201.885USD -980,555 -
2025-10-24SELL-53,427187.470183.500 183.897USD -9,825,065 -
2025-10-22SELL-24,285183.440176.770 177.437USD -4,309,058 -
2025-10-15SELL-24,285184.870177.290 178.048USD -4,323,896 -
2025-10-01SELL-53,713188.140183.900 184.324USD -9,900,595 -
2025-09-26SELL-19,424179.770174.930 175.414USD -3,407,241 -
2025-09-24SELL-97,120179.780175.400 175.838USD -17,077,386 -
2025-09-17SELL-57,468 170.290* -
2025-09-16SELL-5,453 174.880* -
2025-07-25BUY10,828174.720172.960 173.136USD 1,874,717 -
2025-07-21BUY27,070173.380171.000 171.238USD 4,635,413 -
2025-07-17BUY22,217174.160170.830 171.163USD 3,802,728 -
2025-07-15BUY14,420172.400169.200 169.520USD 2,444,478 -
2025-07-11BUY11,385167.890163.470 163.912USD 1,866,138 -
2025-07-07SELL-92,565159.310157.340 157.537USD -14,582,412 -
2025-07-03BUY5,445160.980157.770 158.091USD 860,806 -
2025-07-02BUY5,504157.600152.980 153.442USD 844,545 -
2025-06-30BUY5,453158.660155.960 156.230USD 851,922 -
2025-06-26BUY10,906156.720154.000 154.272USD 1,682,490 -
2025-06-20SELL-136,325146.200142.650 143.005USD -19,495,156 -
2025-06-18BUY5,453145.620143.120 143.370USD 781,797 -
2025-06-16BUY5,453146.180143.200 143.498USD 782,495 -
2025-06-06BUY5,447143.270141.510 141.686USD 771,764 -
2025-06-04BUY10,894142.390139.540 139.825USD 1,523,253 -
2025-06-02BUY12,550 137.380* -
2025-05-30BUY156,750 135.130* -
2025-05-21SELL-15,750137.400130.590 131.271USD -2,067,518 -
2025-05-13SELL-137,286 129.930* -
2025-05-12SELL-5,283 123.000* -
2025-05-09BUY18,821 116.650* -
2025-04-29SELL-10,550110.200107.440 107.716USD -1,136,404 -
2025-04-24BUY21,100106.540103.110 103.453USD 2,182,858 -
2025-04-23BUY19,192104.800102.020 102.298USD 1,963,303 -
2025-04-15SELL-15,771113.615110.500 110.811USD -1,747,608 -
2025-04-08SELL-68,380105.85094.460 95.599USD -6,537,060 -
2025-04-07SELL-10,520101.74086.630 88.141USD -927,243 -
2025-03-31SELL-10,538 108.380* -
2025-03-28SELL-21,076 109.670* -
2025-03-27BUY5,237 111.430* -
2025-03-26SELL-5,268 113.760* -
2025-03-24SELL-41,896 121.410* -
2025-03-18SELL-5,268 115.430* -
2025-03-12SELL-15,758 115.740* -
2025-03-11SELL-10,492 108.760* -
2025-03-10SELL-5,266 106.980* -
2025-03-07SELL-21,064 112.690* -
2025-03-05BUY5,265 117.300* -
2025-03-04SELL-49,081 115.990* -
2025-03-03SELL-21,064 114.060* -
2025-02-28SELL-15,666125.090116.400 117.269USD -1,837,136 -
2025-02-27SELL-10,542135.010120.010 121.510USD -1,280,958 -
2025-02-19SELL-15,810141.360137.220 137.634USD -2,175,994 -
2025-02-14SELL-9,842139.200135.500 135.870USD -1,337,233 -
2025-02-12SELL-10,542132.240129.080 129.396USD -1,364,093 -
2025-02-05BUY5,270125.000120.760 121.184USD 638,640 -
2025-02-04SELL-5,271121.200116.700 117.150USD -617,498 -
2025-01-31SELL-5,250127.850119.190 120.056USD -630,294 -
2025-01-28SELL-5,270129.000116.250 117.525USD -619,357 -
2025-01-02BUY21,243138.880134.630 135.055USD 2,868,973 -
2024-12-06SELL-36,855145.700141.310 141.749USD -5,224,159 -
2024-12-05BUY68,445146.540143.950 144.209USD 9,870,385 -
2024-12-04BUY31,590145.790140.290 140.840USD 4,449,135 -
2024-11-29SELL-16,009139.350136.050 136.380USD -2,183,307 -
2024-11-25SELL-183,309142.050135.820 136.443USD -25,011,231 -
2024-11-18SELL-35,598141.550137.150 137.590USD -4,897,929 -
2024-11-12BUY10,834149.620146.010 146.371USD 1,585,783 -
2024-11-06BUY5,414146.480141.960 142.412USD 771,019 -
2024-11-05SELL-5,417140.370137.330 137.634USD -745,563 -
2024-10-30SELL-26,875140.330136.810 137.162USD -3,686,229 -
2024-10-29SELL-5,346142.260138.900 139.236USD -744,356 -
2024-10-28SELL-26,725143.140140.050 140.359USD -3,751,094 -
2024-10-23BUY26,510142.430137.460 137.957USD 3,657,240 -
2024-10-22SELL-64,488144.420141.780 142.044USD -9,160,133 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy