Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)5,577,152USD 654,590,330NVDA holding increased by 1728917USD 654,590,3300USD 1,728,917 USD 117.37 USD 117.06
2025-05-07 (Wednesday)5,577,152USD 652,861,413NVDA holding increased by 19631575USD 652,861,4130USD 19,631,575 USD 117.06 USD 113.54
2025-05-06 (Tuesday)5,577,152USD 633,229,838NVDA holding decreased by -1561603USD 633,229,8380USD -1,561,603 USD 113.54 USD 113.82
2025-05-05 (Monday)5,577,152USD 634,791,441NVDA holding decreased by -3792463USD 634,791,4410USD -3,792,463 USD 113.82 USD 114.5
2025-05-02 (Friday)5,577,152USD 638,583,904NVDA holding increased by 16117969USD 638,583,9040USD 16,117,969 USD 114.5 USD 111.61
2025-05-01 (Thursday)5,577,152USD 622,465,935NVDA holding increased by 15002539USD 622,465,9350USD 15,002,539 USD 111.61 USD 108.92
2025-04-30 (Wednesday)5,577,152USD 607,463,396NVDA holding decreased by -557715USD 607,463,3960USD -557,715 USD 108.92 USD 109.02
2025-04-29 (Tuesday)5,577,152NVDA holding decreased by -10550USD 608,021,111NVDA holding increased by 470273USD 608,021,111-10,550USD 470,273 USD 109.02 USD 108.73
2025-04-28 (Monday)5,587,702USD 607,550,838NVDA holding decreased by -12739961USD 607,550,8380USD -12,739,961 USD 108.73 USD 111.01
2025-04-25 (Friday)5,587,702USD 620,290,799NVDA holding increased by 25591675USD 620,290,7990USD 25,591,675 USD 111.01 USD 106.43
2025-04-24 (Thursday)5,587,702NVDA holding increased by 21100USD 594,699,124NVDA holding increased by 22953433USD 594,699,12421,100USD 22,953,433 USD 106.43 USD 102.71
2025-04-23 (Wednesday)5,566,602NVDA holding increased by 19192USD 571,745,691NVDA holding increased by 23162316USD 571,745,69119,192USD 23,162,316 USD 102.71 USD 98.89
2025-04-22 (Tuesday)5,547,410USD 548,583,375NVDA holding increased by 10983872USD 548,583,3750USD 10,983,872 USD 98.89 USD 96.91
2025-04-21 (Monday)5,547,410USD 537,599,503NVDA holding decreased by -25407138USD 537,599,5030USD -25,407,138 USD 96.91 USD 101.49
2025-04-18 (Friday)5,547,410USD 563,006,641USD 563,006,6410USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)5,547,410USD 563,006,641NVDA holding decreased by -16642230USD 563,006,6410USD -16,642,230 USD 101.49 USD 104.49
2025-04-16 (Wednesday)5,547,410USD 579,648,871NVDA holding decreased by -42770531USD 579,648,8710USD -42,770,531 USD 104.49 USD 112.2
2025-04-15 (Tuesday)5,547,410NVDA holding decreased by -15771USD 622,419,402NVDA holding increased by 6519633USD 622,419,402-15,771USD 6,519,633 USD 112.2 USD 110.71
2025-04-14 (Monday)5,563,181USD 615,899,769NVDA holding decreased by -1223899USD 615,899,7690USD -1,223,899 USD 110.71 USD 110.93
2025-04-11 (Friday)5,563,181USD 617,123,668NVDA holding increased by 18692288USD 617,123,6680USD 18,692,288 USD 110.93 USD 107.57
2025-04-10 (Thursday)5,563,181USD 598,431,380NVDA holding decreased by -37607104USD 598,431,3800USD -37,607,104 USD 107.57 USD 114.33
2025-04-09 (Wednesday)5,563,181USD 636,038,484NVDA holding increased by 100304154USD 636,038,4840USD 100,304,154 USD 114.33 USD 96.3
2025-04-08 (Tuesday)5,563,181NVDA holding decreased by -68380USD 535,734,330NVDA holding decreased by -14131286USD 535,734,330-68,380USD -14,131,286 USD 96.3 USD 97.64
2025-04-07 (Monday)5,631,561NVDA holding decreased by -10520USD 549,865,616NVDA holding increased by 17760957USD 549,865,616-10,520USD 17,760,957 USD 97.64 USD 94.31
2025-04-04 (Friday)5,642,081USD 532,104,659NVDA holding decreased by -90893925USD 532,104,6590USD -90,893,925 USD 94.31 USD 110.42
2025-04-02 (Wednesday)5,642,081USD 622,998,584NVDA holding increased by 1523362USD 622,998,5840USD 1,523,362 USD 110.42 USD 110.15
2025-04-01 (Tuesday)5,642,081USD 621,475,222NVDA holding increased by 9986483USD 621,475,2220USD 9,986,483 USD 110.15 USD 108.38
2025-03-31 (Monday)5,642,081NVDA holding decreased by -10538USD 611,488,739NVDA holding decreased by -8433987USD 611,488,739-10,538USD -8,433,987 USD 108.38 USD 109.67
2025-03-28 (Friday)5,652,619NVDA holding decreased by -21076USD 619,922,726NVDA holding decreased by -12297108USD 619,922,726-21,076USD -12,297,108 USD 109.67 USD 111.43
2025-03-27 (Thursday)5,673,695NVDA holding increased by 5237USD 632,219,834NVDA holding decreased by -12623948USD 632,219,8345,237USD -12,623,948 USD 111.43 USD 113.76
2025-03-26 (Wednesday)5,668,458NVDA holding decreased by -5268USD 644,843,782NVDA holding decreased by -39918209USD 644,843,782-5,268USD -39,918,209 USD 113.76 USD 120.69
2025-03-25 (Tuesday)5,673,726USD 684,761,991NVDA holding decreased by -4085083USD 684,761,9910USD -4,085,083 USD 120.69 USD 121.41
2025-03-24 (Monday)5,673,726NVDA holding decreased by -41896USD 688,847,074NVDA holding increased by 16118365USD 688,847,074-41,896USD 16,118,365 USD 121.41 USD 117.7
2025-03-21 (Friday)5,715,622USD 672,728,709NVDA holding decreased by -4743967USD 672,728,7090USD -4,743,967 USD 117.7 USD 118.53
2025-03-20 (Thursday)5,715,622USD 677,472,676NVDA holding increased by 5772779USD 677,472,6760USD 5,772,779 USD 118.53 USD 117.52
2025-03-19 (Wednesday)5,715,622USD 671,699,897NVDA holding increased by 11945650USD 671,699,8970USD 11,945,650 USD 117.52 USD 115.43
2025-03-18 (Tuesday)5,715,622NVDA holding decreased by -5268USD 659,754,247NVDA holding decreased by -24063735USD 659,754,247-5,268USD -24,063,735 USD 115.43 USD 119.53
2025-03-17 (Monday)5,720,890USD 683,817,982NVDA holding decreased by -12242704USD 683,817,9820USD -12,242,704 USD 119.53 USD 121.67
2025-03-14 (Friday)5,720,890USD 696,060,686NVDA holding increased by 34840220USD 696,060,6860USD 34,840,220 USD 121.67 USD 115.58
2025-03-13 (Thursday)5,720,890USD 661,220,466NVDA holding decreased by -915343USD 661,220,4660USD -915,343 USD 115.58 USD 115.74
2025-03-12 (Wednesday)5,720,890NVDA holding decreased by -15758USD 662,135,809NVDA holding increased by 38217973USD 662,135,809-15,758USD 38,217,973 USD 115.74 USD 108.76
2025-03-11 (Tuesday)5,736,648NVDA holding decreased by -10492USD 623,917,836NVDA holding increased by 9088799USD 623,917,836-10,492USD 9,088,799 USD 108.76 USD 106.98
2025-03-10 (Monday)5,747,140NVDA holding decreased by -5266USD 614,829,037NVDA holding decreased by -33409595USD 614,829,037-5,266USD -33,409,595 USD 106.98 USD 112.69
2025-03-07 (Friday)5,752,406NVDA holding decreased by -21064USD 648,238,632NVDA holding decreased by -28989399USD 648,238,632-21,064USD -28,989,399 USD 112.69 USD 117.3
2025-03-05 (Wednesday)5,773,470NVDA holding increased by 5265USD 677,228,031NVDA holding increased by 8173933USD 677,228,0315,265USD 8,173,933 USD 117.3 USD 115.99
2025-03-04 (Tuesday)5,768,205NVDA holding decreased by -49081USD 669,054,098NVDA holding increased by 5534457USD 669,054,098-49,081USD 5,534,457 USD 115.99 USD 114.06
2025-03-03 (Monday)5,817,286NVDA holding decreased by -21064USD 663,519,641NVDA holding decreased by -65807041USD 663,519,641-21,064USD -65,807,041 USD 114.06 USD 124.92
2025-02-28 (Friday)5,838,350NVDA holding decreased by -15666USD 729,326,682NVDA holding increased by 25966660USD 729,326,682-15,666USD 25,966,660 USD 124.92 USD 120.15
2025-02-27 (Thursday)5,854,016NVDA holding decreased by -10542USD 703,360,022NVDA holding decreased by -66539152USD 703,360,022-10,542USD -66,539,152 USD 120.15 USD 131.28
2025-02-26 (Wednesday)5,864,558USD 769,899,174NVDA holding increased by 27270194USD 769,899,1740USD 27,270,194 USD 131.28 USD 126.63
2025-02-25 (Tuesday)5,864,558USD 742,628,980NVDA holding decreased by -21405636USD 742,628,9800USD -21,405,636 USD 126.63 USD 130.28
2025-02-24 (Monday)5,864,558USD 764,034,616NVDA holding decreased by -24337916USD 764,034,6160USD -24,337,916 USD 130.28 USD 134.43
2025-02-21 (Friday)5,864,558USD 788,372,532NVDA holding decreased by -33310689USD 788,372,5320USD -33,310,689 USD 134.43 USD 140.11
2025-02-20 (Thursday)5,864,558USD 821,683,221NVDA holding increased by 5160811USD 821,683,2210USD 5,160,811 USD 140.11 USD 139.23
2025-02-19 (Wednesday)5,864,558NVDA holding decreased by -15810USD 816,522,410NVDA holding decreased by -3200889USD 816,522,410-15,810USD -3,200,889 USD 139.23 USD 139.4
2025-02-18 (Tuesday)5,880,368USD 819,723,299NVDA holding increased by 3234202USD 819,723,2990USD 3,234,202 USD 139.4 USD 138.85
2025-02-17 (Monday)5,880,368USD 816,489,097USD 816,489,0970USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)5,880,368NVDA holding decreased by -9842USD 816,489,097NVDA holding increased by 19602586USD 816,489,097-9,842USD 19,602,586 USD 138.85 USD 135.29
2025-02-13 (Thursday)5,890,210USD 796,886,511NVDA holding increased by 24444372USD 796,886,5110USD 24,444,372 USD 135.29 USD 131.14
2025-02-12 (Wednesday)5,890,210NVDA holding decreased by -10542USD 772,442,139NVDA holding decreased by -11177727USD 772,442,139-10,542USD -11,177,727 USD 131.14 USD 132.8
2025-02-11 (Tuesday)5,900,752USD 783,619,866NVDA holding decreased by -4543579USD 783,619,8660USD -4,543,579 USD 132.8 USD 133.57
2025-02-10 (Monday)5,900,752USD 788,163,445NVDA holding increased by 22009805USD 788,163,4450USD 22,009,805 USD 133.57 USD 129.84
2025-02-07 (Friday)5,900,752USD 766,153,640NVDA holding increased by 6844873USD 766,153,6400USD 6,844,873 USD 129.84 USD 128.68
2025-02-06 (Thursday)5,900,752USD 759,308,767NVDA holding increased by 22717895USD 759,308,7670USD 22,717,895 USD 128.68 USD 124.83
2025-02-05 (Wednesday)5,900,752NVDA holding increased by 5270USD 736,590,872NVDA holding increased by 37091933USD 736,590,8725,270USD 37,091,933 USD 124.83 USD 118.65
2025-02-04 (Tuesday)5,895,482NVDA holding decreased by -5271USD 699,498,939NVDA holding increased by 11117094USD 699,498,939-5,271USD 11,117,094 USD 118.65 USD 116.66
2025-02-03 (Monday)5,900,753USD 688,381,845NVDA holding decreased by -20121568USD 688,381,8450USD -20,121,568 USD 116.66 USD 120.07
2025-01-31 (Friday)5,900,753NVDA holding decreased by -5250USD 708,503,413NVDA holding decreased by -27679861USD 708,503,413-5,250USD -27,679,861 USD 120.07 USD 124.65
2025-01-30 (Thursday)5,906,003USD 736,183,274NVDA holding increased by 5610703USD 736,183,2740USD 5,610,703 USD 124.65 USD 123.7
2025-01-29 (Wednesday)5,906,003USD 730,572,571NVDA holding decreased by -31242756USD 730,572,5710USD -31,242,756 USD 123.7 USD 128.99
2025-01-28 (Tuesday)5,906,003NVDA holding decreased by -5270USD 761,815,327NVDA holding increased by 61802378USD 761,815,327-5,270USD 61,802,378 USD 128.99 USD 118.42
2025-01-27 (Monday)5,911,273USD 700,012,949NVDA holding decreased by -143052806USD 700,012,9490USD -143,052,806 USD 118.42 USD 142.62
2025-01-24 (Friday)5,911,273USD 843,065,755NVDA holding decreased by -27191856USD 843,065,7550USD -27,191,856 USD 142.62 USD 147.22
2025-01-23 (Thursday)5,911,273USD 870,257,611NVDA holding increased by 886691USD 870,257,6110USD 886,691 USD 147.22 USD 147.07
2025-01-22 (Wednesday)5,911,273USD 869,370,920USD 869,370,920
2025-01-21 (Tuesday)5,911,273USD 832,484,577USD 832,484,577
2025-01-20 (Monday)5,921,773USD 815,487,360USD 815,487,360
2025-01-17 (Friday)5,921,773USD 815,487,360USD 815,487,360
2025-01-16 (Thursday)5,921,773USD 790,971,220USD 790,971,220
2025-01-15 (Wednesday)5,895,523USD 803,206,054USD 803,206,054
2025-01-14 (Tuesday)5,895,523USD 776,794,110USD 776,794,110
2025-01-13 (Monday)5,900,793USD 786,162,651USD 786,162,651
2025-01-10 (Friday)5,900,793USD 801,976,777USD 801,976,777
2025-01-09 (Thursday)5,900,793USD 826,760,107USD 826,760,107
2025-01-09 (Thursday)5,900,793USD 826,760,107USD 826,760,107
2025-01-09 (Thursday)5,900,793USD 826,760,107USD 826,760,107
2025-01-08 (Wednesday)5,900,793USD 826,760,107USD 826,760,107
2025-01-08 (Wednesday)5,900,793USD 826,760,107USD 826,760,107
2025-01-08 (Wednesday)5,900,793USD 826,760,107USD 826,760,107
2025-01-02 (Thursday)5,900,793NVDA holding increased by 21243USD 816,138,680NVDA holding increased by 21987861USD 816,138,68021,243USD 21,987,861 USD 138.31 USD 135.07
2024-12-30 (Monday)5,900,793USD 811,300,030USD 811,300,030
2024-12-26 (Thursday)5,895,367USD 824,938,704USD 824,938,704
2024-12-24 (Tuesday)5,895,367USD 826,648,361USD 826,648,361
2024-12-23 (Monday)5,895,367USD 823,405,909USD 823,405,909
2024-12-20 (Friday)5,895,367USD 794,105,935USD 794,105,935
2024-12-19 (Thursday)5,884,835USD 769,030,238USD 769,030,238
2024-12-18 (Wednesday)5,884,835USD 758,614,080USD 758,614,080
2024-12-10 (Tuesday)5,879,550USD 794,150,819NVDA holding decreased by -21989517USD 794,150,8190USD -21,989,517 USD 135.07 USD 138.81
2024-12-09 (Monday)5,879,550USD 816,140,336NVDA holding decreased by -21342766USD 816,140,3360USD -21,342,766 USD 138.81 USD 142.44
2024-12-06 (Friday)5,879,550NVDA holding decreased by -36855USD 837,483,102NVDA holding decreased by -20750607USD 837,483,102-36,855USD -20,750,607 USD 142.44 USD 145.06
2024-12-05 (Thursday)5,916,405NVDA holding increased by 68445USD 858,233,709NVDA holding increased by 9460795USD 858,233,70968,445USD 9,460,795 USD 145.06 USD 145.14
2024-12-04 (Wednesday)5,847,960NVDA holding increased by 31590USD 848,772,914NVDA holding increased by 32968858USD 848,772,91431,590USD 32,968,858 USD 145.14 USD 140.26
2024-12-03 (Tuesday)5,816,370USD 815,804,056NVDA holding increased by 9480683USD 815,804,0560USD 9,480,683 USD 140.26 USD 138.63
2024-12-02 (Monday)5,816,370USD 806,323,373NVDA holding increased by 2210220USD 806,323,3730USD 2,210,220 USD 138.63 USD 138.25
2024-11-29 (Friday)5,816,370NVDA holding decreased by -16009USD 804,113,153NVDA holding increased by 14758979USD 804,113,153-16,009USD 14,758,979 USD 138.25 USD 135.34
2024-11-28 (Thursday)5,832,379USD 789,354,174USD 789,354,1740USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)5,832,379USD 789,354,174NVDA holding decreased by -9215159USD 789,354,1740USD -9,215,159 USD 135.34 USD 136.92
2024-11-26 (Tuesday)5,832,379USD 798,569,333NVDA holding increased by 5249141USD 798,569,3330USD 5,249,141 USD 136.92 USD 136.02
2024-11-25 (Monday)5,832,379NVDA holding decreased by -183309USD 793,320,192NVDA holding decreased by -60606720USD 793,320,192-183,309USD -60,606,720 USD 136.02 USD 141.95
2024-11-22 (Friday)6,015,688USD 853,926,912NVDA holding decreased by -28394047USD 853,926,9120USD -28,394,047 USD 141.95 USD 146.67
2024-11-21 (Thursday)6,015,688USD 882,320,959NVDA holding increased by 4692237USD 882,320,9590USD 4,692,237 USD 146.67 USD 145.89
2024-11-20 (Wednesday)6,015,688USD 877,628,722NVDA holding decreased by -6737571USD 877,628,7220USD -6,737,571 USD 145.89 USD 147.01
2024-11-19 (Tuesday)6,015,688USD 884,366,293NVDA holding increased by 41267620USD 884,366,2930USD 41,267,620 USD 147.01 USD 140.15
2024-11-18 (Monday)6,015,688NVDA holding decreased by -35598USD 843,098,673NVDA holding decreased by -54246528USD 843,098,673-35,598USD -54,246,528 USD 140.15 USD 148.29
2024-11-12 (Tuesday)6,051,286NVDA holding increased by 10834USD 897,345,201NVDA holding increased by 19909143USD 897,345,20110,834USD 19,909,143 USD 148.29 USD 145.26
2024-11-11 (Monday)6,040,452USD 877,436,058USD 877,436,0580USD 0 USD 145.26 USD 145.26
2024-11-11 (Monday)6,040,452USD 877,436,058USD 877,436,0580USD 0 USD 145.26 USD 145.26
2024-11-08 (Friday)6,013,379USD 887,755,142NVDA holding decreased by -7516724USD 887,755,1420USD -7,516,724 USD 147.63 USD 148.88
2024-11-07 (Thursday)6,013,379USD 895,271,866NVDA holding increased by 19663750USD 895,271,8660USD 19,663,750 USD 148.88 USD 145.61
2024-11-06 (Wednesday)6,013,379NVDA holding increased by 5414USD 875,608,116NVDA holding increased by 35033733USD 875,608,1165,414USD 35,033,733 USD 145.61 USD 139.91
2024-11-05 (Tuesday)6,007,965NVDA holding decreased by -5417USD 840,574,383NVDA holding increased by 22453762USD 840,574,383-5,417USD 22,453,762 USD 139.91 USD 136.05
2024-11-04 (Monday)6,013,382USD 818,120,621NVDA holding increased by 3908698USD 818,120,6210USD 3,908,698 USD 136.05 USD 135.4
2024-11-01 (Friday)6,013,382USD 814,211,923NVDA holding increased by 15875329USD 814,211,9230USD 15,875,329 USD 135.4 USD 132.76
2024-10-31 (Thursday)6,013,382USD 798,336,594NVDA holding decreased by -39537987USD 798,336,5940USD -39,537,987 USD 132.76 USD 139.335
2024-10-30 (Wednesday)6,013,382NVDA holding decreased by -26875USD 837,874,581NVDA holding decreased by -15311720USD 837,874,581-26,875USD -15,311,720 USD 139.335 USD 141.25
2024-10-29 (Tuesday)6,040,257NVDA holding decreased by -5346USD 853,186,301NVDA holding increased by 3658167USD 853,186,301-5,346USD 3,658,167 USD 141.25 USD 140.52
2024-10-28 (Monday)6,045,603NVDA holding decreased by -26725USD 849,528,134NVDA holding decreased by -9949171USD 849,528,134-26,725USD -9,949,171 USD 140.52 USD 141.54
2024-10-25 (Friday)6,072,328USD 859,477,305NVDA holding increased by 6861731USD 859,477,3050USD 6,861,731 USD 141.54 USD 140.41
2024-10-24 (Thursday)6,072,328USD 852,615,574NVDA holding increased by 5161478USD 852,615,5740USD 5,161,478 USD 140.41 USD 139.56
2024-10-23 (Wednesday)6,072,328NVDA holding increased by 26510USD 847,454,096NVDA holding decreased by -20664911USD 847,454,09626,510USD -20,664,911 USD 139.56 USD 143.59
2024-10-22 (Tuesday)6,045,818NVDA holding decreased by -64488USD 868,119,007NVDA holding decreased by -9993068USD 868,119,007-64,488USD -9,993,068 USD 143.59 USD 143.71
2024-10-21 (Monday)6,110,306USD 878,112,075NVDA holding increased by 34889847USD 878,112,0750USD 34,889,847 USD 143.71 USD 138
2024-10-18 (Friday)6,110,306USD 843,222,228USD 843,222,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BMZ17T93

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-10,550110.200107.440 107.716USD -1,136,404 126.31 Profit of 196,213 on sale
2025-04-24BUY21,100106.540103.110 103.453USD 2,182,858 126.85
2025-04-23BUY19,192104.800102.020 102.298USD 1,963,303 127.10
2025-04-15SELL-15,771113.615110.500 110.811USD -1,747,608 128.72 Profit of 282,415 on sale
2025-04-08SELL-68,380105.85094.460 95.599USD -6,537,060 129.93 Profit of 2,347,224 on sale
2025-04-07SELL-10,520101.74086.630 88.141USD -927,243 130.30 Profit of 443,565 on sale
2025-03-31SELL-10,538 108.380* 131.51 Profit of 1,385,899 on sale
2025-03-28SELL-21,076 109.670* 131.79 Profit of 2,777,552 on sale
2025-03-27BUY5,237 111.430* 132.05
2025-03-26SELL-5,268 113.760* 132.28 Profit of 696,849 on sale
2025-03-24SELL-41,896 121.410* 132.58 Profit of 5,554,365 on sale
2025-03-18SELL-5,268 115.430* 133.42 Profit of 702,877 on sale
2025-03-12SELL-15,758 115.740* 134.32 Profit of 2,116,671 on sale
2025-03-11SELL-10,492 108.760* 134.71 Profit of 1,413,326 on sale
2025-03-10SELL-5,266 106.980* 135.13 Profit of 711,569 on sale
2025-03-07SELL-21,064 112.690* 135.47 Profit of 2,853,548 on sale
2025-03-05BUY5,265 117.300* 135.75
2025-03-04SELL-49,081 115.990* 136.07 Profit of 6,678,354 on sale
2025-03-03SELL-21,064 114.060* 136.42 Profit of 2,873,614 on sale
2025-02-28SELL-15,666125.090116.400 117.269USD -1,837,136 136.61 Profit of 303,020 on sale
2025-02-27SELL-10,542135.010120.010 121.510USD -1,280,958 136.89 Profit of 162,093 on sale
2025-02-19SELL-15,810141.360137.220 137.634USD -2,175,994 137.24 Loss of -6,160 on sale
2025-02-14SELL-9,842139.200135.500 135.870USD -1,337,233 137.14 Profit of 12,491 on sale
2025-02-12SELL-10,542132.240129.080 129.396USD -1,364,093 137.30 Profit of 83,316 on sale
2025-02-05BUY5,270125.000120.760 121.184USD 638,640 138.14
2025-02-04SELL-5,271121.200116.700 117.150USD -617,498 138.59 Profit of 113,001 on sale
2025-01-31SELL-5,250127.850119.190 120.056USD -630,294 139.57 Profit of 102,473 on sale
2025-01-28SELL-5,270129.000116.250 117.525USD -619,357 140.66 Profit of 121,942 on sale
2025-01-02BUY21,243138.880134.630 135.055USD 2,868,973 141.14
2024-12-06SELL-36,855145.700141.310 141.749USD -5,224,159 141.37 Loss of -14,128 on sale
2024-12-05BUY68,445146.540143.950 144.209USD 9,870,385 141.24
2024-12-04BUY31,590145.790140.290 140.840USD 4,449,135 141.11
2024-11-29SELL-16,009139.350136.050 136.380USD -2,183,307 141.35 Profit of 79,500 on sale
2024-11-25SELL-183,309142.050135.820 136.443USD -25,011,231 142.34 Profit of 1,080,097 on sale
2024-11-18SELL-35,598141.550137.150 137.590USD -4,897,929 141.75 Profit of 147,994 on sale
2024-11-12BUY10,834149.620146.010 146.371USD 1,585,783 141.34
2024-11-06BUY5,414146.480141.960 142.412USD 771,019 139.50
2024-11-05SELL-5,417140.370137.330 137.634USD -745,563 139.47 Profit of 9,923 on sale
2024-10-30SELL-26,875140.330136.810 137.162USD -3,686,229 141.51 Profit of 116,891 on sale
2024-10-29SELL-5,346142.260138.900 139.236USD -744,356 141.56 Profit of 12,397 on sale
2024-10-28SELL-26,725143.140140.050 140.359USD -3,751,094 141.76 Profit of 37,495 on sale
2024-10-23BUY26,510142.430137.460 137.957USD 3,657,240 143.65
2024-10-22SELL-64,488144.420141.780 142.044USD -9,160,133 143.71 Profit of 107,438 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.