| Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SGWS(GBP) LSE |
| ETF Ticker | SGWS.LS(GBP) CXE |
| ETF Ticker | SGWS.L(GBP) LSE |
| Stock Name | Owens Corning Inc |
| Ticker | OC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6907421019 |
| LEI | JO5M6676RDJIZ2U8X907 |
| Date | Number of OC Shares Held | Base Market Value of OC Shares | Local Market Value of OC Shares | Change in OC Shares Held | Change in OC Base Value | Current Price per OC Share Held | Previous Price per OC Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | SELL | -252 | 99.050* | 152.56 Profit of 38,446 on sale | |||
| 2025-11-13 | SELL | -200 | 105.020 | 102.160 | 102.446 | USD -20,489 | 153.18 Profit of 10,146 on sale |
| 2025-11-12 | SELL | -100 | 105.760 | 102.790 | 103.087 | USD -10,309 | 153.38 Profit of 5,029 on sale |
| 2025-11-10 | SELL | -196 | 106.140 | 102.920 | 103.242 | USD -20,235 | 153.78 Profit of 9,906 on sale |
| 2025-11-07 | SELL | -440 | 104.200* | 153.98 Profit of 67,753 on sale | |||
| 2025-11-06 | BUY | 94 | 110.980 | 104.870 | 105.481 | USD 9,915 | 154.18 |
| 2025-11-05 | BUY | 147 | 114.430 | 107.000 | 107.743 | USD 15,838 | 154.36 |
| 2025-10-31 | SELL | -98 | 127.410 | 123.980 | 124.323 | USD -12,184 | 154.73 Profit of 2,980 on sale |
| 2025-10-30 | SELL | -49 | 127.450 | 123.020 | 123.463 | USD -6,050 | 154.85 Profit of 1,538 on sale |
| 2025-10-24 | SELL | -539 | 127.740 | 132.070 | 131.637 | USD -70,952 | 155.32 Profit of 12,768 on sale |
| 2025-10-22 | SELL | -245 | 126.980 | 130.250 | 129.923 | USD -31,831 | 155.56 Profit of 6,281 on sale |
| 2025-10-15 | SELL | -250 | 127.280 | 131.110 | 130.727 | USD -32,682 | 156.16 Profit of 6,359 on sale |
| 2025-10-10 | BUY | 49 | 126.410 | 130.660 | 130.235 | USD 6,382 | 156.55 |
| 2025-10-08 | SELL | -392 | 133.840 | 135.180 | 135.046 | USD -52,938 | 156.65 Profit of 8,470 on sale |
| 2025-10-01 | SELL | -539 | 141.300 | 142.350 | 142.245 | USD -76,670 | 157.07 Profit of 7,991 on sale |
| 2025-09-26 | SELL | -192 | 143.120 | 143.120 | 143.120 | USD -27,479 | 157.28 Profit of 2,719 on sale |
| 2025-09-24 | SELL | -960 | 143.370 | 146.230 | 145.944 | USD -140,106 | 157.42 Profit of 11,022 on sale |
| 2025-09-17 | SELL | -576 | 146.070 | 155.080 | 154.179 | USD -88,807 | 157.52 Profit of 1,927 on sale |
| 2025-09-16 | SELL | -55 | 149.580 | 153.490 | 153.099 | USD -8,420 | 157.56 Profit of 245 on sale |
| 2025-09-12 | BUY | 98 | 152.280 | 156.990 | 156.519 | USD 15,339 | 157.61 |
| 2025-09-04 | BUY | 196 | 152.360 | 152.360 | 152.360 | USD 29,863 | 157.72 |
| 2025-07-28 | SELL | -98 | 143.560 | 146.760 | 146.440 | USD -14,351 | 159.07 Profit of 1,238 on sale |
| 2025-07-25 | BUY | 96 | 145.900 | 147.070 | 146.953 | USD 14,107 | 159.14 |
| 2025-07-21 | BUY | 240 | 137.840 | 141.250 | 140.909 | USD 33,818 | 159.50 |
| 2025-07-17 | BUY | 48 | 141.690 | 143.040 | 142.905 | USD 6,859 | 159.72 |
| 2025-07-11 | BUY | 102 | 147.440 | 150.500 | 150.194 | USD 15,320 | 160.10 |
| 2025-07-07 | SELL | -816 | 142.310 | 145.830 | 145.478 | USD -118,710 | 160.43 Profit of 12,202 on sale |
| 2025-07-03 | BUY | 48 | 145.260 | 146.620 | 146.484 | USD 7,031 | 160.61 |
| 2025-07-02 | BUY | 49 | 145.570 | 145.950 | 145.912 | USD 7,150 | 160.71 |
| 2025-06-30 | BUY | 48 | 137.520 | 138.630 | 138.519 | USD 6,649 | 160.95 |
| 2025-06-26 | BUY | 96 | 137.230 | 137.310 | 137.302 | USD 13,181 | 161.24 |
| 2025-06-20 | SELL | -1,200 | 131.850 | 132.280 | 132.237 | USD -158,684 | 161.90 Profit of 35,600 on sale |
| 2025-06-18 | BUY | 47 | 130.590 | 134.430 | 134.046 | USD 6,300 | 162.31 |
| 2025-06-16 | BUY | 48 | 136.480 | 137.150 | 137.083 | USD 6,580 | 162.67 |
| 2025-06-06 | BUY | 48 | 135.340 | 137.220 | 137.032 | USD 6,578 | 163.71 |
| 2025-06-04 | BUY | 96 | 136.530 | 137.600 | 137.493 | USD 13,199 | 164.09 |
| 2025-05-30 | BUY | 2,707 | 133.950 | 135.920 | 135.723 | USD 367,402 | 164.73 |
| 2025-05-21 | SELL | -129 | 134.980 | 139.930 | 139.435 | USD -17,987 | 166.27 Profit of 3,462 on sale |
| 2025-05-13 | SELL | -1,190 | 142.610 | 145.220 | 144.959 | USD -172,501 | 167.37 Profit of 26,670 on sale |
| 2025-05-12 | SELL | -46 | 143.250 | 147.050 | 146.670 | USD -6,747 | 167.56 Profit of 961 on sale |
| 2025-04-29 | SELL | -92 | 144.500 | 145.340 | 145.256 | USD -13,364 | 169.54 Profit of 2,234 on sale |
| 2025-04-24 | BUY | 184 | 143.960 | 144.260 | 144.230 | USD 26,538 | 170.20 |
| 2025-04-15 | SELL | -138 | 138.210 | 141.150 | 140.856 | USD -19,438 | 172.32 Profit of 4,342 on sale |
| 2025-04-08 | SELL | -598 | 126.320 | 135.240 | 134.348 | USD -80,340 | 174.05 Profit of 23,743 on sale |
| 2025-04-07 | SELL | -92 | 129.780 | 136.580 | 135.900 | USD -12,503 | 174.48 Profit of 3,550 on sale |
| 2025-03-31 | SELL | -90 | 142.820 | 144.110 | 143.981 | USD -12,958 | 175.79 Profit of 2,863 on sale |
| 2025-03-28 | SELL | -180 | 142.630 | 147.580 | 147.085 | USD -26,475 | 176.13 Profit of 5,228 on sale |
| 2025-03-27 | BUY | 45 | 147.150 | 149.440 | 149.211 | USD 6,714 | 176.43 |
| 2025-03-26 | SELL | -45 | 147.700 | 150.470 | 150.193 | USD -6,759 | 176.73 Profit of 1,194 on sale |
| 2025-03-24 | SELL | -360 | 151.180 | 151.270 | 151.261 | USD -54,454 | 177.29 Profit of 9,371 on sale |
| 2025-03-18 | SELL | -45 | 144.880 | 146.600 | 146.428 | USD -6,589 | 178.69 Profit of 1,452 on sale |
| 2025-03-12 | SELL | -135 | 142.620 | 144.510 | 144.321 | USD -19,483 | 180.37 Profit of 4,867 on sale |
| 2025-03-11 | SELL | -90 | 139.460 | 141.560 | 141.350 | USD -12,721 | 180.86 Profit of 3,555 on sale |
| 2025-03-10 | SELL | -45 | 139.770 | 146.130 | 145.494 | USD -6,547 | 181.34 Profit of 1,613 on sale |
| 2025-03-07 | SELL | -180 | 144.580 | 147.090 | 146.839 | USD -26,431 | 181.79 Profit of 6,291 on sale |
| 2025-03-05 | BUY | 45 | 148.950 | 150.570 | 150.408 | USD 6,768 | 182.19 |
| 2025-03-04 | SELL | -421 | 144.030 | 147.040 | 146.739 | USD -61,777 | 182.66 Profit of 15,122 on sale |
| 2025-03-03 | SELL | -180 | 148.500 | 155.910 | 155.169 | USD -27,930 | 183.09 Profit of 5,025 on sale |
| 2025-02-28 | SELL | -90 | 154.040 | 155.220 | 155.102 | USD -13,959 | 183.45 Profit of 2,552 on sale |
| 2025-02-27 | SELL | -90 | 152.060 | 155.390 | 155.057 | USD -13,955 | 183.86 Profit of 2,592 on sale |
| 2025-02-19 | SELL | -135 | 174.130 | 175.370 | 175.246 | USD -23,658 | 185.46 Profit of 1,378 on sale |
| 2025-02-14 | SELL | -84 | 179.380 | 179.820 | 179.776 | USD -15,101 | 185.75 Profit of 501 on sale |
| 2025-02-12 | SELL | -90 | 176.410 | 176.940 | 176.887 | USD -15,920 | 186.00 Profit of 820 on sale |
| 2025-02-05 | BUY | 45 | 182.150 | 183.890 | 183.716 | USD 8,267 | 186.40 |
| 2025-02-04 | SELL | -45 | 180.720 | 182.990 | 182.763 | USD -8,224 | 186.49 Profit of 168 on sale |
| 2025-01-31 | SELL | -45 | 184.550 | 192.600 | 191.795 | USD -8,631 | 186.63 Loss of -232 on sale |
| 2025-01-28 | SELL | -45 | 191.190 | 192.440 | 192.315 | USD -8,654 | 186.46 Loss of -263 on sale |
| 2025-01-21 | SELL | -90 | 187.270 | 188.650 | 188.512 | USD -16,966 | 186.28 Loss of -201 on sale |
| 2025-01-16 | BUY | 225 | 179.280 | 181.830 | 181.575 | USD 40,854 | 186.57 |
| 2025-01-14 | SELL | -45 | 174.600 | 174.900 | 174.870 | USD -7,869 | 186.99 Profit of 545 on sale |
| 2025-01-02 | BUY | 181 | 169.290 | 173.290 | 172.890 | USD 31,293 | 189.07 |
| 2024-12-30 | BUY | 46 | 169.590 | 170.370 | 170.292 | USD 7,833 | 189.56 |
| 2024-12-20 | BUY | 90 | 169.410 | 172.530 | 172.218 | USD 15,500 | 191.62 |
| 2024-12-18 | BUY | 45 | 174.440 | 185.930 | 184.781 | USD 8,315 | 192.78 |
| 2024-12-06 | SELL | -315 | 201.910 | 203.680 | 203.503 | USD -64,103 | 192.15 Loss of -3,577 on sale |
| 2024-12-05 | BUY | 585 | 200.160 | 203.250 | 202.941 | USD 118,720 | 191.88 |
| 2024-12-04 | BUY | 270 | 203.240 | 203.710 | 203.663 | USD 54,989 | 191.49 |
| 2024-11-29 | SELL | -45 | 205.620 | 208.700 | 208.392 | USD -9,378 | 190.07 Loss of -824 on sale |
| 2024-11-25 | SELL | -135 | 210.810 | 214.530 | 214.158 | USD -28,911 | 186.95 Loss of -3,673 on sale |
| 2024-11-18 | SELL | -294 | 195.300 | 198.060 | 197.784 | USD -58,148 | 184.06 Loss of -4,035 on sale |
| 2024-11-12 | BUY | 90 | 190.670 | 194.620 | 194.225 | USD 17,480 | 183.65 |
| 2024-11-06 | BUY | 45 | 184.640 | 189.900 | 189.374 | USD 8,522 | 181.87 |
| 2024-11-05 | SELL | -45 | 182.560 | 182.700 | 182.686 | USD -8,221 | 181.80 Loss of -40 on sale |
| 2024-10-30 | SELL | -213 | 181.580 | 184.180 | 183.920 | USD -39,175 | 183.10 Loss of -174 on sale |
| 2024-10-29 | SELL | -41 | 180.960 | 182.000 | 181.896 | USD -7,458 | 183.46 Profit of 64 on sale |
| 2024-10-28 | SELL | -205 | 185.050 | 185.900 | 185.815 | USD -38,092 | 183.14 Loss of -548 on sale |
| 2024-10-23 | BUY | 230 | 181.320 | 183.650 | 183.417 | USD 42,186 | 184.53 |
| 2024-10-22 | SELL | -522 | 182.870 | 185.460 | 185.201 | USD -96,675 | 186.20 Profit of 521 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 223,277 | 4 | 356,494 | 62.6% |
| 2025-09-18 | 196,467 | 206 | 347,061 | 56.6% |
| 2025-09-17 | 341,349 | 56 | 541,145 | 63.1% |
| 2025-09-16 | 119,641 | 0 | 201,620 | 59.3% |
| 2025-09-15 | 167,884 | 15 | 240,918 | 69.7% |
| 2025-09-12 | 147,040 | 0 | 236,822 | 62.1% |
| 2025-09-11 | 231,412 | 0 | 409,033 | 56.6% |
| 2025-09-10 | 250,428 | 56 | 431,429 | 58.0% |
| 2025-09-09 | 204,756 | 45 | 276,374 | 74.1% |
| 2025-09-08 | 153,447 | 18 | 246,059 | 62.4% |
| 2025-09-05 | 260,782 | 1,010 | 443,896 | 58.7% |
| 2025-09-04 | 83,839 | 5,224 | 209,273 | 40.1% |
| 2025-09-03 | 118,055 | 0 | 229,097 | 51.5% |
| 2025-09-02 | 165,180 | 106 | 370,314 | 44.6% |
| 2025-08-29 | 136,689 | 1 | 227,212 | 60.2% |
| 2025-08-28 | 232,891 | 43 | 501,188 | 46.5% |
| 2025-08-27 | 88,773 | 138 | 205,173 | 43.3% |
| 2025-08-26 | 118,680 | 1 | 296,737 | 40.0% |
| 2025-08-25 | 124,216 | 2,958 | 247,265 | 50.2% |
| 2025-08-22 | 305,112 | 1,500 | 991,185 | 30.8% |
| 2025-08-21 | 98,379 | 215 | 157,648 | 62.4% |
| 2025-08-20 | 120,741 | 160 | 196,753 | 61.4% |
| 2025-08-19 | 132,212 | 849 | 206,243 | 64.1% |
| 2025-08-18 | 143,387 | 71 | 249,635 | 57.4% |
| 2025-08-15 | 82,739 | 61 | 121,367 | 68.2% |
| 2025-08-14 | 145,040 | 315 | 266,304 | 54.5% |
| 2025-08-13 | 177,640 | 28 | 328,798 | 54.0% |
| 2025-08-12 | 136,505 | 3 | 306,635 | 44.5% |
| 2025-08-11 | 134,686 | 94 | 233,732 | 57.6% |
| 2025-08-08 | 98,511 | 38 | 278,357 | 35.4% |
| 2025-08-07 | 314,364 | 238 | 535,384 | 58.7% |
| 2025-08-06 | 243,839 | 51 | 532,966 | 45.8% |
| 2025-08-05 | 252,040 | 433 | 466,846 | 54.0% |
| 2025-08-04 | 116,289 | 53 | 265,010 | 43.9% |
| 2025-08-01 | 144,100 | 0 | 325,007 | 44.3% |
| 2025-07-31 | 106,307 | 81 | 172,192 | 61.7% |
| 2025-07-30 | 160,891 | 69 | 277,191 | 58.0% |
| 2025-07-29 | 122,262 | 3,013 | 233,027 | 52.5% |
| 2025-07-28 | 112,564 | 15 | 265,285 | 42.4% |
| 2025-07-25 | 100,235 | 84 | 176,543 | 56.8% |
| 2025-07-24 | 94,276 | 209 | 179,081 | 52.6% |
| 2025-07-23 | 153,812 | 98 | 264,024 | 58.3% |
| 2025-07-22 | 239,399 | 605 | 399,064 | 60.0% |
| 2025-07-21 | 62,767 | 28 | 160,548 | 39.1% |
| 2025-07-18 | 90,682 | 16 | 203,610 | 44.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy