ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)286,702USD 57,779,054USD 57,779,054
2026-02-06 (Friday)286,702PGR holding decreased by -321USD 57,996,948PGR holding decreased by -280202USD 57,996,948-321USD -280,202 USD 202.29 USD 203.04
2026-02-02 (Monday)287,023PGR holding decreased by -326USD 58,277,150PGR holding decreased by -1491442USD 58,277,150-326USD -1,491,442 USD 203.04 USD 208
2026-01-30 (Friday)287,349PGR holding decreased by -326USD 59,768,592PGR holding decreased by -142604USD 59,768,592-326USD -142,604 USD 208 USD 208.26
2026-01-29 (Thursday)287,675USD 59,911,196PGR holding decreased by -1288784USD 59,911,1960USD -1,288,784 USD 208.26 USD 212.74
2026-01-28 (Wednesday)287,675PGR holding decreased by -326USD 61,199,980PGR holding increased by 1272732USD 61,199,980-326USD 1,272,732 USD 212.74 USD 208.08
2026-01-27 (Tuesday)288,001USD 59,927,248PGR holding increased by 23040USD 59,927,2480USD 23,040 USD 208.08 USD 208
2026-01-26 (Monday)288,001USD 59,904,208PGR holding increased by 567362USD 59,904,2080USD 567,362 USD 208 USD 206.03
2026-01-23 (Friday)288,001USD 59,336,846PGR holding decreased by -256321USD 59,336,8460USD -256,321 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BMZ17T93

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-321 202.290* -
2026-02-02SELL-326208.700202.940 203.516USD -66,346 -
2026-01-30SELL-326209.446206.470 206.768USD -67,406 -
2026-01-28SELL-326215.245203.970 205.098USD -66,862 -
2026-01-21SELL-1,630205.800200.060 200.634USD -327,033 -
2026-01-20SELL-652204.140198.500 199.064USD -129,790 -
2026-01-12SELL-326217.390213.000 213.439USD -69,581 -
2026-01-06BUY327213.555211.827 212.000USD 69,324 -
2025-12-17SELL-647227.460218.826 219.690USD -142,139 -
2025-12-16SELL-652237.440230.920 231.572USD -150,985 -
2025-12-12SELL-978235.090231.000 231.409USD -226,318 -
2025-12-10SELL-326228.000222.440 222.996USD -72,697 -
2025-12-08SELL-1,622225.190219.260 219.853USD -356,602 -
2025-12-01SELL-978231.910227.625 228.053USD -223,036 -
2025-11-24SELL-978227.940224.830 225.141USD -220,188 -
2025-11-19SELL-654229.490222.130 222.866USD -145,754 -
2025-11-18SELL-1,633228.840224.750 225.159USD -367,685 -
2025-11-13SELL-1,308224.720221.760 222.056USD -290,449 -
2025-11-12SELL-654222.250218.000 218.425USD -142,850 -
2025-11-10SELL-1,304217.910213.710 214.130USD -279,226 -
2025-11-07SELL-2,941217.430210.500 211.193USD -621,119 -
2025-11-06BUY634210.483207.664 207.946USD 131,838 -
2025-11-05BUY981211.955207.845 208.256USD 204,299 -
2025-10-31SELL-654207.545205.550 205.750USD -134,560 -
2025-10-30SELL-327208.785206.410 206.648USD -67,574 -
2025-10-24SELL-3,586219.090220.000 219.909USD -788,594 -
2025-10-22SELL-1,630222.630223.190 223.134USD -363,708 -
2025-10-15SELL-1,630226.500230.000 229.650USD -374,330 -
2025-10-01SELL-3,608246.460248.170 247.999USD -894,780 -
2025-09-26SELL-1,304243.480245.610 245.397USD -319,998 -
2025-09-24SELL-6,520240.000240.500 240.450USD -1,567,734 -
2025-09-17SELL-3,864243.610243.900 243.871USD -942,318 -
2025-09-16SELL-367244.970245.560 245.501USD -90,099 -
2025-07-25BUY650250.100251.800 251.630USD 163,560 -
2025-07-21BUY1,625245.130247.390 247.164USD 401,641 -
2025-07-17BUY1,563247.270247.340 247.333USD 386,581 -
2025-07-15BUY1,224242.200247.010 246.529USD 301,751 -
2025-07-11BUY682244.980249.130 248.715USD 169,624 -
2025-07-07SELL-5,542253.540260.100 259.444USD -1,437,839 -
2025-07-03BUY326261.660261.660 261.660USD 85,301 -
2025-07-02BUY329257.800263.830 263.227USD 86,602 -
2025-06-30BUY326266.860267.930 267.823USD 87,310 -
2025-06-26BUY652261.620261.880 261.854USD 170,729 -
2025-06-20SELL-8,150262.010264.240 264.017USD -2,151,738 -
2025-06-18BUY326260.330266.260 265.667USD 86,607 -
2025-06-16BUY326266.430269.780 269.445USD 87,839 -
2025-06-06BUY326279.320283.950 283.487USD 92,417 -
2025-06-04BUY652282.170288.350 287.732USD 187,601 -
2025-06-02BUY1,443288.740288.830 288.821USD 416,769 -
2025-05-30BUY19,271284.930285.240 285.209USD 5,496,262 -
2025-05-21SELL-912281.000285.800 285.320USD -260,212 -
2025-05-13SELL-7,952282.590285.080 284.831USD -2,264,976 -
2025-05-12SELL-306280.250286.260 285.659USD -87,412 -
2025-05-09BUY1,527284.510287.000 286.751USD 437,869 -
2025-04-29SELL-610276.310277.090 277.012USD -168,977 -
2025-04-24BUY1,220265.190266.010 265.928USD 324,432 -
2025-04-15SELL-915276.110282.000 281.411USD -257,491 -
2025-04-08SELL-3,965260.380270.250 269.263USD -1,067,628 -
2025-04-07SELL-610255.270261.280 260.679USD -159,014 -
2025-03-31SELL-610283.010284.710 284.540USD -173,569 -
2025-03-28SELL-1,220278.860279.810 279.715USD -341,252 -
2025-03-27BUY304274.670275.130 275.084USD 83,626 -
2025-03-26SELL-305272.540277.370 276.887USD -84,451 -
2025-03-24SELL-2,432274.000276.010 275.809USD -670,768 -
2025-03-18SELL-305283.280291.640 290.804USD -88,695 -
2025-03-12SELL-913277.550280.000 279.755USD -255,416 -
2025-03-11SELL-608276.940279.100 278.884USD -169,561 -
2025-03-10SELL-305278.690286.850 286.034USD -87,240 -
2025-03-07SELL-1,220279.820281.930 281.719USD -343,697 -
2025-03-05BUY305281.860283.530 283.363USD 86,426 -
2025-03-04SELL-2,845283.190287.490 287.060USD -816,686 -
2025-03-03SELL-1,220285.080285.280 285.260USD -348,017 -
2025-02-28SELL-2,812282.000282.400 282.360USD -793,996 -
2025-02-27SELL-614278.770279.950 279.832USD -171,817 -
2025-02-19SELL-921269.620270.790 270.673USD -249,290 -
2025-02-14SELL-574262.600264.350 264.175USD -151,636 -
2025-02-12SELL-614256.790257.950 257.834USD -158,310 -
2025-02-05BUY307249.000250.380 250.242USD 76,824 -
2025-02-04SELL-307248.000251.500 251.150USD -77,103 -
2025-01-31SELL-306246.440251.260 250.778USD -76,738 -
2025-01-28SELL-307245.050246.690 246.526USD -75,683 -
2025-01-02BUY1,238240.650241.750 241.640USD 299,150 -
2024-12-06SELL-2,149254.560262.410 261.625USD -562,232 -
2024-12-05BUY3,991261.290264.400 264.089USD 1,053,979 -
2024-12-04BUY1,842260.350262.930 262.672USD 483,842 -
2024-11-29SELL-306268.880270.170 270.041USD -82,633 -
2024-11-25BUY4,571265.880266.890 266.789USD 1,219,493 -
2024-11-18SELL-1,980256.520257.510 257.411USD -509,674 -
2024-11-12BUY602262.340263.590 263.465USD 158,606 -
2024-11-06BUY301258.750259.860 259.749USD 78,184 -
2024-11-05SELL-301248.070248.130 248.124USD -74,685 -
2024-10-30SELL-1,490243.000243.420 243.378USD -362,633 -
2024-10-29SELL-296241.680245.450 245.073USD -72,542 -
2024-10-28SELL-1,480244.310245.680 245.543USD -363,404 -
2024-10-23BUY1,480247.250249.350 249.140USD 368,727 -
2024-10-22SELL-3,576248.250249.830 249.672USD -892,827 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy