Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)80,423USD 26,238,004PWR holding increased by 213925USD 26,238,0040USD 213,925 USD 326.25 USD 323.59
2025-05-07 (Wednesday)80,423USD 26,024,079PWR holding increased by 477713USD 26,024,0790USD 477,713 USD 323.59 USD 317.65
2025-05-06 (Tuesday)80,423USD 25,546,366PWR holding decreased by -399702USD 25,546,3660USD -399,702 USD 317.65 USD 322.62
2025-05-05 (Monday)80,423USD 25,946,068PWR holding increased by 119026USD 25,946,0680USD 119,026 USD 322.62 USD 321.14
2025-05-02 (Friday)80,423USD 25,827,042PWR holding decreased by -63534USD 25,827,0420USD -63,534 USD 321.14 USD 321.93
2025-05-01 (Thursday)80,423USD 25,890,576PWR holding increased by 2351568USD 25,890,5760USD 2,351,568 USD 321.93 USD 292.69
2025-04-30 (Wednesday)80,423USD 23,539,008PWR holding increased by 24931USD 23,539,0080USD 24,931 USD 292.69 USD 292.38
2025-04-29 (Tuesday)80,423PWR holding decreased by -152USD 23,514,077PWR holding increased by 97370USD 23,514,077-152USD 97,370 USD 292.38 USD 290.62
2025-04-28 (Monday)80,575USD 23,416,707PWR holding increased by 264286USD 23,416,7070USD 264,286 USD 290.62 USD 287.34
2025-04-25 (Friday)80,575USD 23,152,421PWR holding increased by 420602USD 23,152,4210USD 420,602 USD 287.34 USD 282.12
2025-04-24 (Thursday)80,575PWR holding increased by 304USD 22,731,819PWR holding increased by 712681USD 22,731,819304USD 712,681 USD 282.12 USD 274.31
2025-04-23 (Wednesday)80,271USD 22,019,138PWR holding increased by 1000177USD 22,019,1380USD 1,000,177 USD 274.31 USD 261.85
2025-04-22 (Tuesday)80,271USD 21,018,961PWR holding increased by 648589USD 21,018,9610USD 648,589 USD 261.85 USD 253.77
2025-04-21 (Monday)80,271USD 20,370,372PWR holding decreased by -1079645USD 20,370,3720USD -1,079,645 USD 253.77 USD 267.22
2025-04-18 (Friday)80,271USD 21,450,017USD 21,450,0170USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)80,271USD 21,450,017PWR holding decreased by -179004USD 21,450,0170USD -179,004 USD 267.22 USD 269.45
2025-04-16 (Wednesday)80,271USD 21,629,021PWR holding decreased by -287370USD 21,629,0210USD -287,370 USD 269.45 USD 273.03
2025-04-15 (Tuesday)80,271PWR holding decreased by -228USD 21,916,391PWR holding decreased by -164485USD 21,916,391-228USD -164,485 USD 273.03 USD 274.3
2025-04-14 (Monday)80,499USD 22,080,876PWR holding increased by 380761USD 22,080,8760USD 380,761 USD 274.3 USD 269.57
2025-04-11 (Friday)80,499USD 21,700,115PWR holding increased by 553028USD 21,700,1150USD 553,028 USD 269.57 USD 262.7
2025-04-10 (Thursday)80,499USD 21,147,087PWR holding decreased by -555443USD 21,147,0870USD -555,443 USD 262.7 USD 269.6
2025-04-09 (Wednesday)80,499USD 21,702,530PWR holding increased by 1976250USD 21,702,5300USD 1,976,250 USD 269.6 USD 245.05
2025-04-08 (Tuesday)80,499PWR holding decreased by -988USD 19,726,280PWR holding decreased by -254332USD 19,726,280-988USD -254,332 USD 245.05 USD 245.2
2025-04-07 (Monday)81,487PWR holding decreased by -152USD 19,980,612PWR holding increased by 430521USD 19,980,612-152USD 430,521 USD 245.2 USD 239.47
2025-04-04 (Friday)81,639USD 19,550,091PWR holding decreased by -2050772USD 19,550,0910USD -2,050,772 USD 239.47 USD 264.59
2025-04-02 (Wednesday)81,639USD 21,600,863PWR holding increased by 546165USD 21,600,8630USD 546,165 USD 264.59 USD 257.9
2025-04-01 (Tuesday)81,639USD 21,054,698PWR holding increased by 303697USD 21,054,6980USD 303,697 USD 257.9 USD 254.18
2025-03-31 (Monday)81,639PWR holding decreased by -152USD 20,751,001PWR holding decreased by -47632USD 20,751,001-152USD -47,632 USD 254.18 USD 254.29
2025-03-28 (Friday)81,791PWR holding decreased by -304USD 20,798,633PWR holding decreased by -125741USD 20,798,633-304USD -125,741 USD 254.29 USD 254.88
2025-03-27 (Thursday)82,095PWR holding increased by 76USD 20,924,374PWR holding decreased by -453058USD 20,924,37476USD -453,058 USD 254.88 USD 260.64
2025-03-26 (Wednesday)82,019PWR holding decreased by -76USD 21,377,432PWR holding decreased by -1301312USD 21,377,432-76USD -1,301,312 USD 260.64 USD 276.25
2025-03-25 (Tuesday)82,095USD 22,678,744PWR holding decreased by -176504USD 22,678,7440USD -176,504 USD 276.25 USD 278.4
2025-03-24 (Monday)82,095PWR holding decreased by -608USD 22,855,248PWR holding increased by 672649USD 22,855,248-608USD 672,649 USD 278.4 USD 268.22
2025-03-21 (Friday)82,703USD 22,182,599PWR holding decreased by -238184USD 22,182,5990USD -238,184 USD 268.22 USD 271.1
2025-03-20 (Thursday)82,703USD 22,420,783PWR holding increased by 57892USD 22,420,7830USD 57,892 USD 271.1 USD 270.4
2025-03-19 (Wednesday)82,703USD 22,362,891PWR holding increased by 582229USD 22,362,8910USD 582,229 USD 270.4 USD 263.36
2025-03-18 (Tuesday)82,703PWR holding decreased by -76USD 21,780,662PWR holding decreased by -354443USD 21,780,662-76USD -354,443 USD 263.36 USD 267.4
2025-03-17 (Monday)82,779USD 22,135,105PWR holding increased by 545514USD 22,135,1050USD 545,514 USD 267.4 USD 260.81
2025-03-14 (Friday)82,779USD 21,589,591PWR holding increased by 870835USD 21,589,5910USD 870,835 USD 260.81 USD 250.29
2025-03-13 (Thursday)82,779USD 20,718,756PWR holding increased by 98507USD 20,718,7560USD 98,507 USD 250.29 USD 249.1
2025-03-12 (Wednesday)82,779PWR holding decreased by -228USD 20,620,249PWR holding increased by 198037USD 20,620,249-228USD 198,037 USD 249.1 USD 246.03
2025-03-11 (Tuesday)83,007PWR holding decreased by -152USD 20,422,212PWR holding increased by 737645USD 20,422,212-152USD 737,645 USD 246.03 USD 236.71
2025-03-10 (Monday)83,159PWR holding decreased by -76USD 19,684,567PWR holding decreased by -792908USD 19,684,567-76USD -792,908 USD 236.71 USD 246.02
2025-03-07 (Friday)83,235PWR holding decreased by -304USD 20,477,475PWR holding decreased by -671258USD 20,477,475-304USD -671,258 USD 246.02 USD 253.16
2025-03-05 (Wednesday)83,539PWR holding increased by 76USD 21,148,733PWR holding increased by 313864USD 21,148,73376USD 313,864 USD 253.16 USD 249.63
2025-03-04 (Tuesday)83,463PWR holding decreased by -708USD 20,834,869PWR holding decreased by -284477USD 20,834,869-708USD -284,477 USD 249.63 USD 250.91
2025-03-03 (Monday)84,171PWR holding decreased by -304USD 21,119,346PWR holding decreased by -812898USD 21,119,346-304USD -812,898 USD 250.91 USD 259.63
2025-02-28 (Friday)84,475PWR holding decreased by -1370USD 21,932,244PWR holding decreased by -323931USD 21,932,244-1,370USD -323,931 USD 259.63 USD 259.26
2025-02-27 (Thursday)85,845PWR holding decreased by -154USD 22,256,175PWR holding decreased by -861216USD 22,256,175-154USD -861,216 USD 259.26 USD 268.81
2025-02-26 (Wednesday)85,999USD 23,117,391PWR holding increased by 380115USD 23,117,3910USD 380,115 USD 268.81 USD 264.39
2025-02-25 (Tuesday)85,999USD 22,737,276PWR holding increased by 432575USD 22,737,2760USD 432,575 USD 264.39 USD 259.36
2025-02-24 (Monday)85,999USD 22,304,701PWR holding decreased by -859990USD 22,304,7010USD -859,990 USD 259.36 USD 269.36
2025-02-21 (Friday)85,999USD 23,164,691PWR holding decreased by -1014788USD 23,164,6910USD -1,014,788 USD 269.36 USD 281.16
2025-02-20 (Thursday)85,999USD 24,179,479PWR holding decreased by -938249USD 24,179,4790USD -938,249 USD 281.16 USD 292.07
2025-02-19 (Wednesday)85,999PWR holding decreased by -231USD 25,117,728PWR holding increased by 318842USD 25,117,728-231USD 318,842 USD 292.07 USD 287.59
2025-02-18 (Tuesday)86,230USD 24,798,886PWR holding increased by 184532USD 24,798,8860USD 184,532 USD 287.59 USD 285.45
2025-02-17 (Monday)86,230USD 24,614,354USD 24,614,3540USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)86,230PWR holding decreased by -144USD 24,614,354PWR holding decreased by -508388USD 24,614,354-144USD -508,388 USD 285.45 USD 290.86
2025-02-13 (Thursday)86,374USD 25,122,742PWR holding decreased by -645213USD 25,122,7420USD -645,213 USD 290.86 USD 298.33
2025-02-12 (Wednesday)86,374PWR holding decreased by -154USD 25,767,955PWR holding decreased by -431858USD 25,767,955-154USD -431,858 USD 298.33 USD 302.79
2025-02-11 (Tuesday)86,528USD 26,199,813PWR holding decreased by -681841USD 26,199,8130USD -681,841 USD 302.79 USD 310.67
2025-02-10 (Monday)86,528USD 26,881,654PWR holding decreased by -135849USD 26,881,6540USD -135,849 USD 310.67 USD 312.24
2025-02-07 (Friday)86,528USD 27,017,503PWR holding increased by 100373USD 27,017,5030USD 100,373 USD 312.24 USD 311.08
2025-02-06 (Thursday)86,528USD 26,917,130PWR holding increased by 1066890USD 26,917,1300USD 1,066,890 USD 311.08 USD 298.75
2025-02-05 (Wednesday)86,528PWR holding increased by 77USD 25,850,240PWR holding decreased by -83331USD 25,850,24077USD -83,331 USD 298.75 USD 299.98
2025-02-04 (Tuesday)86,451PWR holding decreased by -77USD 25,933,571PWR holding decreased by -182310USD 25,933,571-77USD -182,310 USD 299.98 USD 301.82
2025-02-03 (Monday)86,528USD 26,115,881PWR holding decreased by -500997USD 26,115,8810USD -500,997 USD 301.82 USD 307.61
2025-01-31 (Friday)86,528PWR holding decreased by -77USD 26,616,878PWR holding decreased by -169182USD 26,616,878-77USD -169,182 USD 307.61 USD 309.29
2025-01-30 (Thursday)86,605USD 26,786,060PWR holding increased by 995091USD 26,786,0600USD 995,091 USD 309.29 USD 297.8
2025-01-29 (Wednesday)86,605USD 25,790,969PWR holding increased by 330831USD 25,790,9690USD 330,831 USD 297.8 USD 293.98
2025-01-28 (Tuesday)86,605PWR holding decreased by -77USD 25,460,138PWR holding increased by 111721USD 25,460,138-77USD 111,721 USD 293.98 USD 292.43
2025-01-27 (Monday)86,682USD 25,348,417PWR holding decreased by -5686339USD 25,348,4170USD -5,686,339 USD 292.43 USD 358.03
2025-01-24 (Friday)86,682USD 31,034,756PWR holding increased by 284316USD 31,034,7560USD 284,316 USD 358.03 USD 354.75
2025-01-23 (Thursday)86,682USD 30,750,440PWR holding decreased by -223639USD 30,750,4400USD -223,639 USD 354.75 USD 357.33
2025-01-22 (Wednesday)86,682USD 30,974,079USD 30,974,079
2025-01-21 (Tuesday)86,682USD 31,032,156USD 31,032,156
2025-01-20 (Monday)86,836USD 29,303,677USD 29,303,677
2025-01-17 (Friday)86,836USD 29,303,677USD 29,303,677
2025-01-16 (Thursday)86,836USD 29,193,395USD 29,193,395
2025-01-15 (Wednesday)86,451USD 28,478,688USD 28,478,688
2025-01-14 (Tuesday)86,451USD 27,654,810USD 27,654,810
2025-01-13 (Monday)86,528USD 27,189,693USD 27,189,693
2025-01-10 (Friday)86,528USD 27,124,797USD 27,124,797
2025-01-09 (Thursday)86,528USD 27,014,042USD 27,014,042
2025-01-09 (Thursday)86,528USD 27,014,042USD 27,014,042
2025-01-09 (Thursday)86,528USD 27,014,042USD 27,014,042
2025-01-08 (Wednesday)86,528USD 27,014,042USD 27,014,042
2025-01-08 (Wednesday)86,528USD 27,014,042USD 27,014,042
2025-01-08 (Wednesday)86,528USD 27,014,042USD 27,014,042
2025-01-02 (Thursday)86,528PWR holding increased by 311USD 27,299,584PWR holding decreased by -281234USD 27,299,584311USD -281,234 USD 315.5 USD 319.9
2024-12-30 (Monday)86,528USD 27,600,701USD 27,600,701
2024-12-26 (Thursday)86,448USD 28,581,438USD 28,581,438
2024-12-24 (Tuesday)86,448USD 28,597,863USD 28,597,863
2024-12-23 (Monday)86,448USD 28,301,346USD 28,301,346
2024-12-20 (Friday)86,448USD 28,390,388USD 28,390,388
2024-12-19 (Thursday)86,294USD 27,837,581USD 27,837,581
2024-12-18 (Wednesday)86,294USD 27,667,582USD 27,667,582
2024-12-10 (Tuesday)86,217USD 27,580,818PWR holding decreased by -179332USD 27,580,8180USD -179,332 USD 319.9 USD 321.98
2024-12-09 (Monday)86,217USD 27,760,150PWR holding decreased by -904416USD 27,760,1500USD -904,416 USD 321.98 USD 332.47
2024-12-06 (Friday)86,217PWR holding decreased by -539USD 28,664,566PWR holding decreased by -396091USD 28,664,566-539USD -396,091 USD 332.47 USD 334.97
2024-12-05 (Thursday)86,756PWR holding increased by 1001USD 29,060,657PWR holding increased by 447644USD 29,060,6571,001USD 447,644 USD 334.97 USD 333.66
2024-12-04 (Wednesday)85,755PWR holding increased by 462USD 28,613,013PWR holding decreased by -364431USD 28,613,013462USD -364,431 USD 333.66 USD 339.74
2024-12-03 (Tuesday)85,293USD 28,977,444PWR holding decreased by -220909USD 28,977,4440USD -220,909 USD 339.74 USD 342.33
2024-12-02 (Monday)85,293USD 29,198,353PWR holding decreased by -186791USD 29,198,3530USD -186,791 USD 342.33 USD 344.52
2024-11-29 (Friday)85,293PWR holding decreased by -77USD 29,385,144PWR holding increased by 22986USD 29,385,144-77USD 22,986 USD 344.52 USD 343.94
2024-11-28 (Thursday)85,370USD 29,362,158USD 29,362,1580USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)85,370USD 29,362,158PWR holding decreased by -227084USD 29,362,1580USD -227,084 USD 343.94 USD 346.6
2024-11-26 (Tuesday)85,370USD 29,589,242PWR holding increased by 314162USD 29,589,2420USD 314,162 USD 346.6 USD 342.92
2024-11-25 (Monday)85,370PWR holding increased by 1670USD 29,275,080PWR holding increased by 656376USD 29,275,0801,670USD 656,376 USD 342.92 USD 341.92
2024-11-22 (Friday)83,700USD 28,618,704PWR holding increased by 159867USD 28,618,7040USD 159,867 USD 341.92 USD 340.01
2024-11-21 (Thursday)83,700USD 28,458,837PWR holding increased by 641979USD 28,458,8370USD 641,979 USD 340.01 USD 332.34
2024-11-20 (Wednesday)83,700USD 27,816,858PWR holding increased by 130572USD 27,816,8580USD 130,572 USD 332.34 USD 330.78
2024-11-19 (Tuesday)83,700USD 27,686,286PWR holding increased by 198369USD 27,686,2860USD 198,369 USD 330.78 USD 328.41
2024-11-18 (Monday)83,700PWR holding decreased by -498USD 27,487,917PWR holding decreased by -67562USD 27,487,917-498USD -67,562 USD 328.41 USD 327.27
2024-11-12 (Tuesday)84,198PWR holding increased by 150USD 27,555,479PWR holding decreased by -154306USD 27,555,479150USD -154,306 USD 327.27 USD 329.69
2024-11-11 (Monday)84,048USD 27,709,785USD 27,709,7850USD 0 USD 329.69 USD 329.69
2024-11-11 (Monday)84,048USD 27,709,785USD 27,709,7850USD 0 USD 329.69 USD 329.69
2024-11-08 (Friday)83,673USD 27,694,090PWR holding increased by 846771USD 27,694,0900USD 846,771 USD 330.98 USD 320.86
2024-11-07 (Thursday)83,673USD 26,847,319PWR holding increased by 840077USD 26,847,3190USD 840,077 USD 320.86 USD 310.82
2024-11-06 (Wednesday)83,673PWR holding increased by 75USD 26,007,242PWR holding decreased by -294361USD 26,007,24275USD -294,361 USD 310.82 USD 314.62
2024-11-05 (Tuesday)83,598PWR holding decreased by -75USD 26,301,603PWR holding increased by 838236USD 26,301,603-75USD 838,236 USD 314.62 USD 304.32
2024-11-04 (Monday)83,673USD 25,463,367PWR holding increased by 68611USD 25,463,3670USD 68,611 USD 304.32 USD 303.5
2024-11-01 (Friday)83,673USD 25,394,756PWR holding increased by 156469USD 25,394,7560USD 156,469 USD 303.5 USD 301.63
2024-10-31 (Thursday)83,673USD 25,238,287PWR holding decreased by -836730USD 25,238,2870USD -836,730 USD 301.63 USD 311.63
2024-10-30 (Wednesday)83,673PWR holding decreased by -372USD 26,075,017PWR holding decreased by -267207USD 26,075,017-372USD -267,207 USD 311.63 USD 313.43
2024-10-29 (Tuesday)84,045PWR holding decreased by -72USD 26,342,224PWR holding decreased by -16679USD 26,342,224-72USD -16,679 USD 313.43 USD 313.36
2024-10-28 (Monday)84,117PWR holding decreased by -360USD 26,358,903PWR holding increased by 325626USD 26,358,903-360USD 325,626 USD 313.36 USD 308.17
2024-10-25 (Friday)84,477USD 26,033,277PWR holding decreased by -143611USD 26,033,2770USD -143,611 USD 308.17 USD 309.87
2024-10-24 (Thursday)84,477USD 26,176,888PWR holding increased by 273705USD 26,176,8880USD 273,705 USD 309.87 USD 306.63
2024-10-23 (Wednesday)84,477PWR holding increased by 375USD 25,903,183PWR holding decreased by -418220USD 25,903,183375USD -418,220 USD 306.63 USD 312.97
2024-10-22 (Tuesday)84,102PWR holding decreased by -888USD 26,321,403PWR holding decreased by -674821USD 26,321,403-888USD -674,821 USD 312.97 USD 317.64
2024-10-21 (Monday)84,990USD 26,996,224PWR holding increased by 286417USD 26,996,2240USD 286,417 USD 317.64 USD 314.27
2024-10-18 (Friday)84,990USD 26,709,807USD 26,709,807
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BMZ17T93

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-152 292.380* 292.51 Profit of 44,461 on sale
2025-04-24BUY304 282.120* 292.69
2025-04-15SELL-228 273.030* 294.69 Profit of 67,188 on sale
2025-04-08SELL-988 245.050* 296.46 Profit of 292,898 on sale
2025-04-07SELL-152 245.200* 297.06 Profit of 45,153 on sale
2025-03-31SELL-152 254.180* 299.18 Profit of 45,476 on sale
2025-03-28SELL-304 254.290* 299.74 Profit of 91,122 on sale
2025-03-27BUY76 254.880* 300.31
2025-03-26SELL-76 260.640* 300.82 Profit of 22,862 on sale
2025-03-24SELL-608 278.400* 301.44 Profit of 183,275 on sale
2025-03-18SELL-76 263.360* 303.28 Profit of 23,049 on sale
2025-03-12SELL-228 249.100* 306.01 Profit of 69,770 on sale
2025-03-11SELL-152 246.030* 306.91 Profit of 46,650 on sale
2025-03-10SELL-76 236.710* 307.97 Profit of 23,406 on sale
2025-03-07SELL-304 246.020* 308.92 Profit of 93,912 on sale
2025-03-05BUY76 253.160* 309.79
2025-03-04SELL-708 249.630* 310.75 Profit of 220,010 on sale
2025-03-03SELL-304 250.910* 311.71 Profit of 94,761 on sale
2025-02-28SELL-1,370 259.630* 312.57 Profit of 428,218 on sale
2025-02-27SELL-154 259.260* 313.46 Profit of 48,272 on sale
2025-02-19SELL-231 292.070* 318.00 Profit of 73,459 on sale
2025-02-14SELL-144 285.450* 319.88 Profit of 46,062 on sale
2025-02-12SELL-154 298.330* 320.91 Profit of 49,420 on sale
2025-02-05BUY77 298.750* 322.48
2025-02-04SELL-77 299.980* 323.00 Profit of 24,871 on sale
2025-01-31SELL-77 307.610* 323.89 Profit of 24,940 on sale
2025-01-28SELL-77 293.980* 325.75 Profit of 25,083 on sale
2025-01-02BUY311 315.500* 325.23
2024-12-06SELL-539 332.470* 325.27 Profit of 175,322 on sale
2024-12-05BUY1,001 334.970* 324.95
2024-12-04BUY462 333.660* 324.65
2024-11-29SELL-77 344.520* 322.63 Profit of 24,842 on sale
2024-11-25BUY1,670 342.920* 318.68
2024-11-18SELL-498 328.410* 313.96 Profit of 156,354 on sale
2024-11-12BUY150 327.270* 313.13
2024-11-06BUY75 310.820* 309.81
2024-11-05SELL-75 314.620* 309.38 Profit of 23,203 on sale
2024-10-30SELL-372 311.630* 311.72 Profit of 115,961 on sale
2024-10-29SELL-72 313.430* 311.44 Profit of 22,424 on sale
2024-10-28SELL-360 313.360* 311.06 Profit of 111,980 on sale
2024-10-23BUY375 306.630* 315.31
2024-10-22SELL-888 312.970* 317.64 Profit of 282,064 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.