Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com
StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50
Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC
LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets
Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49
Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55
UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy
UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46
Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59
Guru Fundamental Report for STLD - Peter Lynch
Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43
Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08
AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH
Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15
Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03
Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59
Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46
New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59
D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49
Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares
Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52
Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC
Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06
Notable Friday Option Activity: CRM, JPM, STLD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49
CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Steel Dynamics Stock?
Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35
Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06
Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52
New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-05-08 (Thursday)78,757USD 10,209,270USD 10,209,270
2025-05-07 (Wednesday)78,757USD 10,293,540USD 10,293,540
2025-05-06 (Tuesday)78,757USD 10,330,556STLD holding decreased by -153576USD 10,330,5560USD -153,576 USD 131.17 USD 133.12
2025-05-05 (Monday)78,757USD 10,484,132STLD holding decreased by -143338USD 10,484,1320USD -143,338 USD 133.12 USD 134.94
2025-05-02 (Friday)78,757USD 10,627,470STLD holding increased by 365827USD 10,627,4700USD 365,827 USD 134.94 USD 130.295
2025-05-01 (Thursday)78,757USD 10,261,643STLD holding increased by 46073USD 10,261,6430USD 46,073 USD 130.295 USD 129.71
2025-04-30 (Wednesday)78,757USD 10,215,570STLD holding increased by 33865USD 10,215,5700USD 33,865 USD 129.71 USD 129.28
2025-04-29 (Tuesday)78,757STLD holding decreased by -150USD 10,181,705STLD holding increased by 86343USD 10,181,705-150USD 86,343 USD 129.28 USD 127.94
2025-04-28 (Monday)78,907USD 10,095,362STLD holding increased by 47345USD 10,095,3620USD 47,345 USD 127.94 USD 127.34
2025-04-25 (Friday)78,907USD 10,048,017STLD holding decreased by -3157USD 10,048,0170USD -3,157 USD 127.34 USD 127.38
2025-04-24 (Thursday)78,907STLD holding increased by 300USD 10,051,174STLD holding increased by 422603USD 10,051,174300USD 422,603 USD 127.38 USD 122.49
2025-04-23 (Wednesday)78,607USD 9,628,571STLD holding increased by 400895USD 9,628,5710USD 400,895 USD 122.49 USD 117.39
2025-04-22 (Tuesday)78,607USD 9,227,676STLD holding increased by 301851USD 9,227,6760USD 301,851 USD 117.39 USD 113.55
2025-04-21 (Monday)78,607USD 8,925,825STLD holding decreased by -372597USD 8,925,8250USD -372,597 USD 113.55 USD 118.29
2025-04-18 (Friday)78,607USD 9,298,422USD 9,298,4220USD 0 USD 118.29 USD 118.29
2025-04-17 (Thursday)78,607USD 9,298,422STLD holding increased by 84896USD 9,298,4220USD 84,896 USD 118.29 USD 117.21
2025-04-16 (Wednesday)78,607USD 9,213,526STLD holding decreased by -80966USD 9,213,5260USD -80,966 USD 117.21 USD 118.24
2025-04-15 (Tuesday)78,607STLD holding decreased by -228USD 9,294,492STLD holding decreased by -67164USD 9,294,492-228USD -67,164 USD 118.24 USD 118.75
2025-04-14 (Monday)78,835USD 9,361,656STLD holding decreased by -130866USD 9,361,6560USD -130,866 USD 118.75 USD 120.41
2025-04-11 (Friday)78,835USD 9,492,522STLD holding increased by 230198USD 9,492,5220USD 230,198 USD 120.41 USD 117.49
2025-04-10 (Thursday)78,835USD 9,262,324STLD holding decreased by -406789USD 9,262,3240USD -406,789 USD 117.49 USD 122.65
2025-04-09 (Wednesday)78,835USD 9,669,113STLD holding increased by 979131USD 9,669,1130USD 979,131 USD 122.65 USD 110.23
2025-04-08 (Tuesday)78,835STLD holding decreased by -975USD 8,689,982STLD holding decreased by -172120USD 8,689,982-975USD -172,120 USD 110.23 USD 111.04
2025-04-07 (Monday)79,810STLD holding decreased by -152USD 8,862,102STLD holding increased by 129452USD 8,862,102-152USD 129,452 USD 111.04 USD 109.21
2025-04-04 (Friday)79,962USD 8,732,650STLD holding decreased by -1451310USD 8,732,6500USD -1,451,310 USD 109.21 USD 127.36
2025-04-02 (Wednesday)79,962USD 10,183,960STLD holding increased by 268672USD 10,183,9600USD 268,672 USD 127.36 USD 124
2025-04-01 (Tuesday)79,962USD 9,915,288STLD holding decreased by -86359USD 9,915,2880USD -86,359 USD 124 USD 125.08
2025-03-31 (Monday)79,962STLD holding decreased by -150USD 10,001,647STLD holding increased by 70162USD 10,001,647-150USD 70,162 USD 125.08 USD 123.97
2025-03-28 (Friday)80,112STLD holding decreased by -300USD 9,931,485STLD holding decreased by -360447USD 9,931,485-300USD -360,447 USD 123.97 USD 127.99
2025-03-27 (Thursday)80,412STLD holding increased by 74USD 10,291,932STLD holding decreased by -18647USD 10,291,93274USD -18,647 USD 127.99 USD 128.34
2025-03-26 (Wednesday)80,338STLD holding decreased by -75USD 10,310,579STLD holding increased by 17715USD 10,310,579-75USD 17,715 USD 128.34 USD 128
2025-03-25 (Tuesday)80,413USD 10,292,864STLD holding increased by 107753USD 10,292,8640USD 107,753 USD 128 USD 126.66
2025-03-24 (Monday)80,413STLD holding decreased by -592USD 10,185,111STLD holding increased by 248228USD 10,185,111-592USD 248,228 USD 126.66 USD 122.67
2025-03-21 (Friday)81,005USD 9,936,883STLD holding decreased by -321590USD 9,936,8830USD -321,590 USD 122.67 USD 126.64
2025-03-20 (Thursday)81,005USD 10,258,473STLD holding decreased by -152290USD 10,258,4730USD -152,290 USD 126.64 USD 128.52
2025-03-19 (Wednesday)81,005USD 10,410,763STLD holding increased by 115838USD 10,410,7630USD 115,838 USD 128.52 USD 127.09
2025-03-18 (Tuesday)81,005STLD holding decreased by -75USD 10,294,925STLD holding increased by 164790USD 10,294,925-75USD 164,790 USD 127.09 USD 124.94
2025-03-17 (Monday)81,080USD 10,130,135STLD holding decreased by -178376USD 10,130,1350USD -178,376 USD 124.94 USD 127.14
2025-03-14 (Friday)81,080USD 10,308,511STLD holding increased by 315401USD 10,308,5110USD 315,401 USD 127.14 USD 123.25
2025-03-13 (Thursday)81,080USD 9,993,110STLD holding decreased by -22702USD 9,993,1100USD -22,702 USD 123.25 USD 123.53
2025-03-12 (Wednesday)81,080STLD holding decreased by -223USD 10,015,812STLD holding increased by 197662USD 10,015,812-223USD 197,662 USD 123.53 USD 120.76
2025-03-11 (Tuesday)81,303STLD holding decreased by -148USD 9,818,150STLD holding increased by 92901USD 9,818,150-148USD 92,901 USD 120.76 USD 119.4
2025-03-10 (Monday)81,451STLD holding decreased by -75USD 9,725,249STLD holding decreased by -467947USD 9,725,249-75USD -467,947 USD 119.4 USD 125.03
2025-03-07 (Friday)81,526STLD holding decreased by -300USD 10,193,196STLD holding decreased by -257621USD 10,193,196-300USD -257,621 USD 125.03 USD 127.72
2025-03-05 (Wednesday)81,826STLD holding increased by 75USD 10,450,817STLD holding increased by 119943USD 10,450,81775USD 119,943 USD 127.72 USD 126.37
2025-03-04 (Tuesday)81,751STLD holding decreased by -699USD 10,330,874STLD holding decreased by -428851USD 10,330,874-699USD -428,851 USD 126.37 USD 130.5
2025-03-03 (Monday)82,450STLD holding decreased by -300USD 10,759,725STLD holding decreased by -417318USD 10,759,725-300USD -417,318 USD 130.5 USD 135.07
2025-02-28 (Friday)82,750STLD holding decreased by -3437USD 11,177,043STLD holding decreased by -313408USD 11,177,043-3,437USD -313,408 USD 135.07 USD 133.32
2025-02-27 (Thursday)86,187STLD holding decreased by -156USD 11,490,451STLD holding decreased by -34613USD 11,490,451-156USD -34,613 USD 133.32 USD 133.48
2025-02-26 (Wednesday)86,343USD 11,525,064USD 11,525,0640USD 0 USD 133.48 USD 133.48
2025-02-25 (Tuesday)86,343USD 11,525,064STLD holding increased by 28494USD 11,525,0640USD 28,494 USD 133.48 USD 133.15
2025-02-24 (Monday)86,343USD 11,496,570STLD holding increased by 210676USD 11,496,5700USD 210,676 USD 133.15 USD 130.71
2025-02-21 (Friday)86,343USD 11,285,894STLD holding decreased by -376455USD 11,285,8940USD -376,455 USD 130.71 USD 135.07
2025-02-20 (Thursday)86,343USD 11,662,349STLD holding decreased by -145920USD 11,662,3490USD -145,920 USD 135.07 USD 136.76
2025-02-19 (Wednesday)86,343STLD holding decreased by -234USD 11,808,269STLD holding decreased by -231129USD 11,808,269-234USD -231,129 USD 136.76 USD 139.06
2025-02-18 (Tuesday)86,577USD 12,039,398STLD holding increased by 279644USD 12,039,3980USD 279,644 USD 139.06 USD 135.83
2025-02-17 (Monday)86,577USD 11,759,754USD 11,759,7540USD 0 USD 135.83 USD 135.83
2025-02-14 (Friday)86,577STLD holding decreased by -142USD 11,759,754STLD holding increased by 236533USD 11,759,754-142USD 236,533 USD 135.83 USD 132.88
2025-02-13 (Thursday)86,719USD 11,523,221STLD holding increased by 50297USD 11,523,2210USD 50,297 USD 132.88 USD 132.3
2025-02-12 (Wednesday)86,719STLD holding decreased by -156USD 11,472,924STLD holding decreased by -243039USD 11,472,924-156USD -243,039 USD 132.3 USD 134.86
2025-02-11 (Tuesday)86,875USD 11,715,963STLD holding increased by 172882USD 11,715,9630USD 172,882 USD 134.86 USD 132.87
2025-02-10 (Monday)86,875USD 11,543,081STLD holding increased by 535150USD 11,543,0810USD 535,150 USD 132.87 USD 126.71
2025-02-07 (Friday)86,875USD 11,007,931STLD holding decreased by -195469USD 11,007,9310USD -195,469 USD 126.71 USD 128.96
2025-02-06 (Thursday)86,875USD 11,203,400STLD holding decreased by -39963USD 11,203,4000USD -39,963 USD 128.96 USD 129.42
2025-02-05 (Wednesday)86,875STLD holding increased by 78USD 11,243,363STLD holding increased by 273958USD 11,243,36378USD 273,958 USD 129.42 USD 126.38
2025-02-04 (Tuesday)86,797STLD holding decreased by -78USD 10,969,405STLD holding decreased by -143645USD 10,969,405-78USD -143,645 USD 126.38 USD 127.92
2025-02-03 (Monday)86,875USD 11,113,050STLD holding decreased by -24325USD 11,113,0500USD -24,325 USD 127.92 USD 128.2
2025-01-31 (Friday)86,875STLD holding decreased by -78USD 11,137,375STLD holding decreased by -228252USD 11,137,375-78USD -228,252 USD 128.2 USD 130.71
2025-01-30 (Thursday)86,953USD 11,365,627STLD holding increased by 133908USD 11,365,6270USD 133,908 USD 130.71 USD 129.17
2025-01-29 (Wednesday)86,953USD 11,231,719STLD holding increased by 184340USD 11,231,7190USD 184,340 USD 129.17 USD 127.05
2025-01-28 (Tuesday)86,953STLD holding decreased by -78USD 11,047,379STLD holding increased by 428727USD 11,047,379-78USD 428,727 USD 127.05 USD 122.01
2025-01-27 (Monday)87,031USD 10,618,652STLD holding decreased by -29591USD 10,618,6520USD -29,591 USD 122.01 USD 122.35
2025-01-24 (Friday)87,031USD 10,648,243STLD holding decreased by -1740USD 10,648,2430USD -1,740 USD 122.35 USD 122.37
2025-01-23 (Thursday)87,031USD 10,649,983STLD holding decreased by -44821USD 10,649,9830USD -44,821 USD 122.37 USD 122.885
2025-01-22 (Wednesday)87,031USD 10,694,804USD 10,694,804
2025-01-21 (Tuesday)87,031USD 10,851,895USD 10,851,895
2025-01-20 (Monday)87,187USD 10,970,740USD 10,970,740
2025-01-17 (Friday)87,187USD 10,970,740USD 10,970,740
2025-01-16 (Thursday)87,187USD 10,898,375USD 10,898,375
2025-01-15 (Wednesday)86,797USD 10,861,777USD 10,861,777
2025-01-14 (Tuesday)86,797USD 10,721,165USD 10,721,165
2025-01-13 (Monday)86,875USD 10,709,081USD 10,709,081
2025-01-10 (Friday)86,875USD 10,106,169USD 10,106,169
2025-01-09 (Thursday)86,875USD 10,119,200USD 10,119,200
2025-01-09 (Thursday)86,875USD 10,119,200USD 10,119,200
2025-01-09 (Thursday)86,875USD 10,119,200USD 10,119,200
2025-01-08 (Wednesday)86,875USD 10,119,200USD 10,119,200
2025-01-08 (Wednesday)86,875USD 10,119,200USD 10,119,200
2025-01-08 (Wednesday)86,875USD 10,119,200USD 10,119,200
2025-01-02 (Thursday)86,875STLD holding increased by 314USD 9,723,919STLD holding decreased by -1986919USD 9,723,919314USD -1,986,919 USD 111.93 USD 135.29
2024-12-30 (Monday)86,875USD 9,886,375USD 9,886,375
2024-12-26 (Thursday)86,795USD 10,162,827USD 10,162,827
2024-12-24 (Tuesday)86,795USD 10,160,223USD 10,160,223
2024-12-23 (Monday)86,795USD 10,046,521USD 10,046,521
2024-12-20 (Friday)86,795USD 10,041,314USD 10,041,314
2024-12-19 (Thursday)86,639USD 9,988,610USD 9,988,610
2024-12-18 (Wednesday)86,639USD 10,115,970USD 10,115,970
2024-12-10 (Tuesday)86,561USD 11,710,838STLD holding decreased by -256220USD 11,710,8380USD -256,220 USD 135.29 USD 138.25
2024-12-09 (Monday)86,561USD 11,967,058STLD holding increased by 116857USD 11,967,0580USD 116,857 USD 138.25 USD 136.9
2024-12-06 (Friday)86,561STLD holding decreased by -546USD 11,850,201STLD holding decreased by -231540USD 11,850,201-546USD -231,540 USD 136.9 USD 138.7
2024-12-05 (Thursday)87,107STLD holding increased by 1014USD 12,081,741STLD holding decreased by -90087USD 12,081,7411,014USD -90,087 USD 138.7 USD 141.38
2024-12-04 (Wednesday)86,093STLD holding increased by 468USD 12,171,828STLD holding decreased by -89672USD 12,171,828468USD -89,672 USD 141.38 USD 143.2
2024-12-03 (Tuesday)85,625USD 12,261,500STLD holding decreased by -137856USD 12,261,5000USD -137,856 USD 143.2 USD 144.81
2024-12-02 (Monday)85,625USD 12,399,356STLD holding decreased by -39388USD 12,399,3560USD -39,388 USD 144.81 USD 145.27
2024-11-29 (Friday)85,625STLD holding decreased by -78USD 12,438,744STLD holding increased by 112082USD 12,438,744-78USD 112,082 USD 145.27 USD 143.83
2024-11-28 (Thursday)85,703USD 12,326,662USD 12,326,6620USD 0 USD 143.83 USD 143.83
2024-11-27 (Wednesday)85,703USD 12,326,662STLD holding increased by 17140USD 12,326,6620USD 17,140 USD 143.83 USD 143.63
2024-11-26 (Tuesday)85,703USD 12,309,522STLD holding decreased by -115699USD 12,309,5220USD -115,699 USD 143.63 USD 144.98
2024-11-25 (Monday)85,703STLD holding decreased by -234USD 12,425,221STLD holding increased by 87246USD 12,425,221-234USD 87,246 USD 144.98 USD 143.57
2024-11-22 (Friday)85,937USD 12,337,975STLD holding decreased by -119453USD 12,337,9750USD -119,453 USD 143.57 USD 144.96
2024-11-21 (Thursday)85,937USD 12,457,428STLD holding increased by 79063USD 12,457,4280USD 79,063 USD 144.96 USD 144.04
2024-11-20 (Wednesday)85,937USD 12,378,365STLD holding increased by 326560USD 12,378,3650USD 326,560 USD 144.04 USD 140.24
2024-11-19 (Tuesday)85,937USD 12,051,805STLD holding decreased by -38672USD 12,051,8050USD -38,672 USD 140.24 USD 140.69
2024-11-18 (Monday)85,937STLD holding decreased by -510USD 12,090,477STLD holding decreased by -388147USD 12,090,477-510USD -388,147 USD 140.69 USD 144.35
2024-11-12 (Tuesday)86,447STLD holding increased by 156USD 12,478,624STLD holding decreased by -275186USD 12,478,624156USD -275,186 USD 144.35 USD 147.8
2024-11-11 (Monday)86,291USD 12,753,810USD 12,753,8100USD 0 USD 147.8 USD 147.8
2024-11-11 (Monday)86,291USD 12,753,810USD 12,753,8100USD 0 USD 147.8 USD 147.8
2024-11-08 (Friday)85,905USD 12,761,188STLD holding increased by 51543USD 12,761,1880USD 51,543 USD 148.55 USD 147.95
2024-11-07 (Thursday)85,905USD 12,709,645STLD holding decreased by -547215USD 12,709,6450USD -547,215 USD 147.95 USD 154.32
2024-11-06 (Wednesday)85,905STLD holding increased by 78USD 13,256,860STLD holding increased by 1614427USD 13,256,86078USD 1,614,427 USD 154.32 USD 135.65
2024-11-05 (Tuesday)85,827STLD holding decreased by -78USD 11,642,433STLD holding increased by 167243USD 11,642,433-78USD 167,243 USD 135.65 USD 133.58
2024-11-04 (Monday)85,905USD 11,475,190STLD holding decreased by -6013USD 11,475,1900USD -6,013 USD 133.58 USD 133.65
2024-11-01 (Friday)85,905USD 11,481,203STLD holding increased by 270600USD 11,481,2030USD 270,600 USD 133.65 USD 130.5
2024-10-31 (Thursday)85,905USD 11,210,603STLD holding decreased by -195004USD 11,210,6030USD -195,004 USD 130.5 USD 132.77
2024-10-30 (Wednesday)85,905STLD holding decreased by -375USD 11,405,607STLD holding decreased by -255998USD 11,405,607-375USD -255,998 USD 132.77 USD 135.16
2024-10-29 (Tuesday)86,280STLD holding decreased by -72USD 11,661,605STLD holding decreased by -58088USD 11,661,605-72USD -58,088 USD 135.16 USD 135.72
2024-10-28 (Monday)86,352STLD holding decreased by -355USD 11,719,693STLD holding increased by 484200USD 11,719,693-355USD 484,200 USD 135.72 USD 129.58
2024-10-25 (Friday)86,707USD 11,235,493STLD holding decreased by -65897USD 11,235,4930USD -65,897 USD 129.58 USD 130.34
2024-10-24 (Thursday)86,707USD 11,301,390STLD holding increased by 147402USD 11,301,3900USD 147,402 USD 130.34 USD 128.64
2024-10-23 (Wednesday)86,707STLD holding increased by 395USD 11,153,988STLD holding decreased by -221934USD 11,153,988395USD -221,934 USD 128.64 USD 131.8
2024-10-22 (Tuesday)86,312STLD holding decreased by -906USD 11,375,922STLD holding decreased by -263320USD 11,375,922-906USD -263,320 USD 131.8 USD 133.45
2024-10-21 (Monday)87,218USD 11,639,242STLD holding decreased by -272120USD 11,639,2420USD -272,120 USD 133.45 USD 136.57
2024-10-18 (Friday)87,218USD 11,911,362USD 11,911,362
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BMZ17T93

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-150 129.280* 130.48 Profit of 19,571 on sale
2025-04-24BUY300 127.380* 130.57
2025-04-15SELL-228 118.240* 131.54 Profit of 29,991 on sale
2025-04-08SELL-975 110.230* 132.33 Profit of 129,022 on sale
2025-04-07SELL-152 111.040* 132.58 Profit of 20,152 on sale
2025-03-31SELL-150 125.080* 133.13 Profit of 19,970 on sale
2025-03-28SELL-300 123.970* 133.25 Profit of 39,974 on sale
2025-03-27BUY74 127.990* 133.31
2025-03-26SELL-75 128.340* 133.38 Profit of 10,003 on sale
2025-03-24SELL-592 126.660* 133.54 Profit of 79,054 on sale
2025-03-18SELL-75 127.090* 133.94 Profit of 10,046 on sale
2025-03-12SELL-223 123.530* 134.49 Profit of 29,990 on sale
2025-03-11SELL-148 120.760* 134.69 Profit of 19,934 on sale
2025-03-10SELL-75 119.400* 134.92 Profit of 10,119 on sale
2025-03-07SELL-300 125.030* 135.07 Profit of 40,522 on sale
2025-03-05BUY75 127.720* 135.19
2025-03-04SELL-699 126.370* 135.33 Profit of 94,595 on sale
2025-03-03SELL-300 130.500* 135.41 Profit of 40,622 on sale
2025-02-28SELL-3,437 135.070* 135.41 Profit of 465,413 on sale
2025-02-27SELL-156 133.320* 135.45 Profit of 21,130 on sale
2025-02-19SELL-234 136.760* 135.63 Profit of 31,738 on sale
2025-02-14SELL-142 135.830* 135.56 Profit of 19,249 on sale
2025-02-12SELL-156 132.300* 135.68 Profit of 21,166 on sale
2025-02-05BUY78 129.420* 136.26
2025-02-04SELL-78 126.380* 136.49 Profit of 10,646 on sale
2025-01-31SELL-78 128.200* 136.90 Profit of 10,678 on sale
2025-01-28SELL-78 127.050* 137.53 Profit of 10,727 on sale
2025-01-02BUY314 111.930* 139.63
2024-12-06SELL-546 136.900* 139.90 Profit of 76,386 on sale
2024-12-05BUY1,014 138.700* 139.94
2024-12-04BUY468 141.380* 139.89
2024-11-29SELL-78 145.270* 139.37 Profit of 10,871 on sale
2024-11-25SELL-234 144.980* 138.51 Profit of 32,412 on sale
2024-11-18SELL-510 140.690* 137.28 Profit of 70,014 on sale
2024-11-12BUY156 144.350* 136.84
2024-11-06BUY78 154.320* 132.57
2024-11-05SELL-78 135.650* 132.29 Profit of 10,319 on sale
2024-10-30SELL-375 132.770* 132.10 Profit of 49,537 on sale
2024-10-29SELL-72 135.160* 131.59 Profit of 9,474 on sale
2024-10-28SELL-355 135.720* 130.76 Profit of 46,421 on sale
2024-10-23BUY395 128.640* 132.63
2024-10-22SELL-906 131.800* 133.45 Profit of 120,906 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09152,794176267,35357.2%
2025-05-08259,6840452,93757.3%
2025-05-07243,36717662,16636.8%
2025-05-06150,2960322,12746.7%
2025-05-05169,99829336,44750.5%
2025-05-02179,671153404,31244.4%
2025-05-01218,059271543,44840.1%
2025-04-30277,717141584,57647.5%
2025-04-29181,9870497,93636.5%
2025-04-28168,68832377,78144.7%
2025-04-25139,38716276,36950.4%
2025-04-24355,17119608,73358.3%
2025-04-23461,331194843,58454.7%
2025-04-22321,78185609,59552.8%
2025-04-21239,768258474,35850.5%
2025-04-17168,3790337,70149.9%
2025-04-16252,10037441,99657.0%
2025-04-15174,3470318,56954.7%
2025-04-14272,13716574,04947.4%
2025-04-11492,22724635,11677.5%
2025-04-10675,991499829,09181.5%
2025-04-09712,8855801,699,56541.9%
2025-04-08776,4536381,277,97260.8%
2025-04-07726,3644461,256,40557.8%
2025-04-04555,589161874,42863.5%
2025-04-03541,922129792,76068.4%
2025-04-02220,163466481,02845.8%
2025-04-01218,34512396,50155.1%
2025-03-31266,17215630,78242.2%
2025-03-28579,36649966,67059.9%
2025-03-27256,2360494,48951.8%
2025-03-26236,329143560,42042.2%
2025-03-25187,234320484,10838.7%
2025-03-24223,4680746,40829.9%
2025-03-21480,69397812,00759.2%
2025-03-20377,850316567,07266.6%
2025-03-19394,703150633,44062.3%
2025-03-18495,373667678,86573.0%
2025-03-17548,628159910,51860.3%
2025-03-14349,23217597,33158.5%
2025-03-13392,715150729,98853.8%
2025-03-12489,2901,593859,78056.9%
2025-03-11495,13451974,84650.8%
2025-03-10409,884201,013,03740.5%
2025-03-07314,268510811,84538.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.