ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)812,256USD 338,970,674USD 338,970,674
2026-02-06 (Friday)812,256TSLA holding decreased by -907USD 333,926,564TSLA holding decreased by -9073721USD 333,926,564-907USD -9,073,721 USD 411.11 USD 421.81
2026-02-02 (Monday)813,163TSLA holding decreased by -923USD 343,000,285TSLA holding decreased by -7390470USD 343,000,285-923USD -7,390,470 USD 421.81 USD 430.41
2026-01-30 (Friday)814,086TSLA holding decreased by -923USD 350,390,755TSLA holding increased by 10890606USD 350,390,755-923USD 10,890,606 USD 430.41 USD 416.56
2026-01-29 (Thursday)815,009USD 339,500,149TSLA holding decreased by -12143634USD 339,500,1490USD -12,143,634 USD 416.56 USD 431.46
2026-01-28 (Wednesday)815,009TSLA holding decreased by -923USD 351,643,783TSLA holding increased by 58684USD 351,643,783-923USD 58,684 USD 431.46 USD 430.9
2026-01-27 (Tuesday)815,932USD 351,585,099TSLA holding decreased by -3508507USD 351,585,0990USD -3,508,507 USD 430.9 USD 435.2
2026-01-26 (Monday)815,932USD 355,093,606TSLA holding decreased by -11308818USD 355,093,6060USD -11,308,818 USD 435.2 USD 449.06
2026-01-23 (Friday)815,932USD 366,402,424TSLA holding decreased by -244780USD 366,402,4240USD -244,780 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMZ17T93

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-907 411.110* -
2026-02-02SELL-923427.150414.500 415.765EUR -383,751 -
2026-01-30SELL-923 430.410* -
2026-01-28SELL-923 431.460* -
2026-01-21SELL-4,615438.140419.620 421.472EUR -1,945,094 -
2026-01-20SELL-1,846 419.250* -
2026-01-12SELL-923 448.960* -
2026-01-09BUY2,569 445.010* -
2026-01-06BUY920448.220436.180 437.384EUR 402,393 -
2025-12-17SELL-1,825495.280466.200 469.108EUR -856,122 -
2025-12-16SELL-1,840491.500465.830 468.397EUR -861,850 -
2025-12-12SELL-2,760463.010441.670 443.804EUR -1,224,899 -
2025-12-10SELL-920456.880443.610 444.937EUR -409,342 -
2025-12-08SELL-4,574449.750435.250 436.700EUR -1,997,466 -
2025-12-01SELL-2,760433.660425.290 426.127EUR -1,176,111 -
2025-11-24SELL-119,797421.720401.090 403.153EUR -48,296,520 -
2025-11-19SELL-2,098411.780398.500 399.828EUR -838,839 -
2025-11-18SELL-5,235408.900393.710 395.229EUR -2,069,024 -
2025-11-13SELL-4,192424.500396.340 399.156EUR -1,673,262 -
2025-11-12SELL-2,098442.330426.560 428.137EUR -898,231 -
2025-11-10SELL-4,192449.670433.360 434.991EUR -1,823,482 -
2025-11-07SELL-9,428439.360421.880 423.628EUR -3,993,965 -
2025-11-06BUY2,040467.450435.090 438.326EUR 894,185 -
2025-11-05BUY3,144466.330440.710 443.272EUR 1,393,647 -
2025-10-31SELL-2,096457.728443.685 445.090EUR -932,908 -
2025-10-30SELL-1,048455.061439.610 441.155EUR -462,330 -
2025-10-24SELL-11,528433.720451.680 449.884EUR -5,186,263 -
2025-10-22SELL-5,240438.970445.540 444.883EUR -2,331,187 -
2025-10-15SELL-5,240435.150440.510 439.974EUR -2,305,464 -
2025-10-01SELL-11,594459.460462.290 462.007EUR -5,356,509 -
2025-09-26SELL-4,192440.400440.470 440.463EUR -1,846,421 -
2025-09-24SELL-20,960442.790444.210 444.068EUR -9,307,665 -
2025-09-17SELL-12,396425.860428.310 428.065EUR -5,306,294 -
2025-09-16SELL-1,177421.620423.250 423.087EUR -497,973 -
2025-07-25BUY2,022316.060323.630 322.873EUR 652,849 -
2025-07-21BUY5,055328.490338.000 337.049EUR 1,703,783 -
2025-07-17BUY4,149319.410324.340 323.847EUR 1,343,641 -
2025-07-15BUY3,516310.780321.200 320.158EUR 1,125,676 -
2025-07-11BUY2,125313.510314.090 314.032EUR 667,318 -
2025-07-07SELL-17,272293.940296.150 295.929EUR -5,111,286 -
2025-07-03BUY1,016315.350318.450 318.140EUR 323,230 -
2025-07-02BUY1,027315.650316.830 316.712EUR 325,263 -
2025-06-30BUY1,018317.660325.580 324.788EUR 330,634 -
2025-06-26BUY2,036325.780331.050 330.523EUR 672,945 -
2025-06-20SELL-25,450322.160332.360 331.340EUR -8,432,603 -
2025-06-18BUY1,018322.050329.320 328.593EUR 334,508 -
2025-06-16BUY1,018329.130332.050 331.758EUR 337,730 -
2025-06-06BUY1,016295.140305.500 304.464EUR 309,335 -
2025-06-04BUY2,032332.050345.600 344.245EUR 699,506 -
2025-05-30SELL-104,735346.460363.680 361.958EUR -37,909,670 -
2025-05-21SELL-3,336334.620347.350 346.077EUR -1,154,513 -
2025-05-13SELL-29,054334.070337.590 337.238EUR -9,798,113 -
2025-05-12SELL-1,118318.380322.210 321.827EUR -359,803 -
2025-05-09BUY3,981298.260307.040 306.162EUR 1,218,831 -
2025-04-29SELL-2,232292.030293.320 293.191EUR -654,402 -
2025-04-24BUY4,468259.510259.540 259.537EUR 1,159,611 -
2025-04-23BUY4,091250.740259.450 258.579EUR 1,057,847 -
2025-04-15SELL-3,339254.110258.750 258.286EUR -862,417 -
2025-04-08SELL-14,469221.860250.440 247.582EUR -3,582,264 -
2025-04-07SELL-2,226233.290252.000 250.129EUR -556,787 -
2025-03-31SELL-2,230259.160260.560 260.420EUR -580,737 -
2025-03-28SELL-4,460263.550276.100 274.845EUR -1,225,809 -
2025-03-27BUY1,108273.130291.850 289.978EUR 321,296 -
2025-03-26SELL-1,115272.060284.900 283.616EUR -316,232 -
2025-03-24SELL-8,872278.390278.640 278.615EUR -2,471,872 -
2025-03-18SELL-1,115225.310230.100 229.621EUR -256,027 -
2025-03-12SELL-3,337248.090251.840 251.465EUR -839,139 -
2025-03-11SELL-2,220230.580237.060 236.412EUR -524,835 -
2025-03-10SELL-1,115222.150253.370 250.248EUR -279,027 -
2025-03-07SELL-4,460262.670266.250 265.892EUR -1,185,878 -
2025-03-05BUY1,115279.100279.550 279.505EUR 311,648 -
2025-03-04SELL-10,391272.040284.350 283.119EUR -2,941,890 -
2025-03-03SELL-4,460284.650303.940 302.011EUR -1,346,969 -
2025-02-28SELL-83,831292.980293.880 293.790EUR -24,628,710 -
2025-02-27SELL-2,376281.950297.230 295.702EUR -702,588 -
2025-02-19SELL-3,564360.560367.340 366.662EUR -1,306,783 -
2025-02-14SELL-2,218355.840362.000 361.384EUR -801,550 -
2025-02-12SELL-2,376336.510346.400 345.411EUR -820,697 -
2025-02-05BUY1,188378.170388.390 387.368EUR 460,193 -
2025-02-04SELL-1,188392.210394.000 393.821EUR -467,859 -
2025-01-31SELL-1,184404.600419.990 418.451EUR -495,446 -
2025-01-28SELL-1,188398.090400.590 400.340EUR -475,604 -
2025-01-02BUY4,788379.280392.730 391.385EUR 1,873,951 -
2024-12-06SELL-8,309389.220389.490 389.463EUR -3,236,048 -
2024-12-05BUY15,431369.490375.430 374.836EUR 5,784,094 -
2024-12-04BUY7,122357.930358.100 358.083EUR 2,550,267 -
2024-11-29SELL-3,610345.160345.450 345.421EUR -1,246,970 -
2024-11-25SELL-260,353338.590361.930 359.596EUR -93,621,896 -
2024-11-18SELL-9,324338.740348.550 347.569EUR -3,240,733 -
2024-11-12BUY2,838328.490345.840 344.105EUR 976,570 -
2024-11-06BUY1,417288.530289.590 289.484EUR 410,199 -
2024-11-05SELL-1,419251.440255.280 254.896EUR -361,697 -
2024-10-30SELL-7,033257.550263.350 262.770EUR -1,848,061 -
2024-10-29SELL-1,399259.520264.980 264.434EUR -369,943 -
2024-10-28SELL-6,995262.510273.540 272.437EUR -1,905,697 -
2024-10-23BUY6,945213.650218.720 218.213EUR 1,515,489 -
2024-10-22SELL-16,890217.970218.220 218.195EUR -3,685,314 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy