ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-12-11 (Thursday)123,264USD 12,169,855VLTO holding increased by 120799USD 12,169,8550USD 120,799 USD 98.73 USD 97.75
2025-12-10 (Wednesday)123,264VLTO holding decreased by -139USD 12,049,056VLTO holding decreased by -95033USD 12,049,056-139USD -95,033 USD 97.75 USD 98.41
2025-12-09 (Tuesday)123,403USD 12,144,089VLTO holding decreased by -149318USD 12,144,0890USD -149,318 USD 98.41 USD 99.62
2025-12-08 (Monday)123,403VLTO holding decreased by -691USD 12,293,407VLTO holding decreased by -384036USD 12,293,407-691USD -384,036 USD 99.62 USD 102.16
2025-12-05 (Friday)124,094USD 12,677,443VLTO holding decreased by -90589USD 12,677,4430USD -90,589 USD 102.16 USD 102.89
2025-12-04 (Thursday)124,094USD 12,768,032VLTO holding increased by 88107USD 12,768,0320USD 88,107 USD 102.89 USD 102.18
2025-12-03 (Wednesday)124,094USD 12,679,925VLTO holding increased by 47156USD 12,679,9250USD 47,156 USD 102.18 USD 101.8
2025-12-02 (Tuesday)124,094USD 12,632,769VLTO holding increased by 102998USD 12,632,7690USD 102,998 USD 101.8 USD 100.97
2025-12-01 (Monday)124,094VLTO holding decreased by -417USD 12,529,771VLTO holding decreased by -73232USD 12,529,771-417USD -73,232 USD 100.97 USD 101.22
2025-11-28 (Friday)124,511USD 12,603,003VLTO holding decreased by -6226USD 12,603,0030USD -6,226 USD 101.22 USD 101.27
2025-11-27 (Thursday)124,511USD 12,609,229USD 12,609,2290USD 0 USD 101.27 USD 101.27
2025-11-26 (Wednesday)124,511USD 12,609,229VLTO holding decreased by -334935USD 12,609,2290USD -334,935 USD 101.27 USD 103.96
2025-11-25 (Tuesday)124,511USD 12,944,164VLTO holding increased by 724654USD 12,944,1640USD 724,654 USD 103.96 USD 98.14
2025-11-24 (Monday)124,511VLTO holding decreased by -417USD 12,219,510VLTO holding decreased by -145863USD 12,219,510-417USD -145,863 USD 98.14 USD 98.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BMZ17T93

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-139 97.750* 100.67 Profit of 13,993 on sale
2025-12-08SELL-691 99.620* 100.68 Profit of 69,573 on sale
2025-12-01SELL-417 100.970* 100.65 Profit of 41,973 on sale
2025-11-24SELL-417 98.140* 100.64 Profit of 41,968 on sale
2025-11-19SELL-284 98.260* 100.68 Profit of 28,592 on sale
2025-11-18SELL-702 97.800* 100.69 Profit of 70,685 on sale
2025-11-13SELL-560 98.560* 100.72 Profit of 56,404 on sale
2025-11-12SELL-280 97.730* 100.74 Profit of 28,206 on sale
2025-11-10SELL-560 98.260* 100.76 Profit of 56,427 on sale
2025-11-07SELL-1,258 98.610* 100.77 Profit of 126,772 on sale
2025-11-06BUY272 98.520* 100.78
2025-11-05BUY420 99.920* 100.79
2025-10-31SELL-280100.12098.640 98.788USD -27,661 100.81 Profit of 567 on sale
2025-10-30SELL-140100.74099.410 99.543USD -13,936 100.82 Profit of 178 on sale
2025-10-24SELL-1,540104.650105.750 105.640USD -162,686 100.78 Loss of -7,488 on sale
2025-10-22SELL-700103.800104.790 104.691USD -73,284 100.74 Loss of -2,765 on sale
2025-10-15SELL-700101.870102.715 102.630USD -71,841 100.68 Loss of -1,362 on sale
2025-10-01SELL-1,551106.040106.330 106.301USD -164,873 100.62 Loss of -8,816 on sale
2025-09-26SELL-556104.630105.210 105.152USD -58,465 100.54 Loss of -2,566 on sale
2025-09-24SELL-2,780105.630105.690 105.684USD -293,802 100.49 Loss of -14,447 on sale
2025-09-17SELL-1,644106.740108.590 108.405USD -178,218 100.42 Loss of -13,135 on sale
2025-09-16SELL-158106.540108.050 107.899USD -17,048 100.38 Loss of -1,188 on sale
2025-07-25BUY276103.280103.647 103.610USD 28,596 99.89
2025-07-21BUY685102.110103.860 103.685USD 71,024 99.83
2025-07-17BUY139102.980103.100 103.088USD 14,329 99.78
2025-07-11BUY291101.930102.750 102.668USD 29,876 99.74
2025-07-07SELL-2,363102.720104.050 103.917USD -245,556 99.66 Loss of -10,050 on sale
2025-07-03BUY139103.750103.930 103.912USD 14,444 99.61
2025-07-02BUY140102.830103.430 103.370USD 14,472 99.59
2025-06-30BUY138100.950101.770 101.688USD 14,033 99.56
2025-06-26BUY276101.120101.835 101.763USD 28,087 99.54
2025-06-20SELL-3,45096.73098.000 97.873USD -337,662 99.56 Profit of 5,831 on sale
2025-06-18BUY13897.03097.920 97.831USD 13,501 99.60
2025-06-16BUY13897.78098.200 98.158USD 13,546 99.63
2025-06-06BUY138100.270100.690 100.648USD 13,889 99.66
2025-06-04BUY27698.920100.400 100.252USD 27,670 99.66
2025-05-30BUY9,187101.030101.720 101.651USD 933,868 99.64
2025-05-21SELL-384100.490101.890 101.750USD -39,072 99.57 Loss of -837 on sale
2025-05-13SELL-3,374100.250100.960 100.889USD -340,399 99.49 Loss of -4,730 on sale
2025-05-12SELL-130100.330100.450 100.438USD -13,057 99.48 Loss of -125 on sale
2025-04-29SELL-26093.09093.230 93.216USD -24,236 99.83 Profit of 1,719 on sale
2025-04-24BUY52091.74091.955 91.934USD 47,805 100.07
2025-04-15SELL-39390.06091.120 91.014USD -35,769 100.89 Profit of 3,881 on sale
2025-04-08SELL-1,69085.32090.000 89.532USD -151,309 101.58 Profit of 20,355 on sale
2025-04-07SELL-26087.11089.970 89.684USD -23,318 101.75 Profit of 3,136 on sale
2025-03-31SELL-26097.45098.080 98.017USD -25,484 102.05 Profit of 1,048 on sale
2025-03-28SELL-52096.04098.230 98.011USD -50,966 102.12 Profit of 2,138 on sale
2025-03-27BUY12997.89098.675 98.597USD 12,719 102.18
2025-03-26SELL-12997.73099.050 98.918USD -12,760 102.23 Profit of 428 on sale
2025-03-24SELL-1,03298.26099.780 99.628USD -102,816 102.34 Profit of 2,804 on sale
2025-03-18SELL-12998.36098.520 98.504USD -12,707 102.56 Profit of 524 on sale
2025-03-12SELL-38795.43097.770 97.536USD -37,746 102.90 Profit of 2,075 on sale
2025-03-11SELL-25896.990100.590 100.230USD -25,859 102.99 Profit of 711 on sale
2025-03-10SELL-129100.330102.440 102.229USD -13,188 103.03 Profit of 103 on sale
2025-03-07SELL-516100.120100.270 100.255USD -51,732 103.07 Profit of 1,453 on sale
2025-03-05BUY12998.62099.610 99.511USD 12,837 103.14
2025-03-04SELL-1,20598.880100.760 100.572USD -121,189 103.21 Profit of 3,178 on sale
2025-03-03SELL-51699.870101.435 101.278USD -52,260 103.26 Profit of 1,024 on sale
2025-02-28SELL-3,41599.760100.480 100.408USD -342,893 103.32 Profit of 9,946 on sale
2025-02-27SELL-26699.160100.750 100.591USD -26,757 103.39 Profit of 744 on sale
2025-02-19SELL-39697.68098.120 98.076USD -38,838 103.88 Profit of 2,297 on sale
2025-02-14SELL-24697.99099.990 99.790USD -24,548 104.23 Profit of 1,091 on sale
2025-02-12SELL-266100.060100.510 100.465USD -26,724 104.40 Profit of 1,047 on sale
2025-02-05BUY13295.810102.000 101.381USD 13,382 105.07
2025-02-04SELL-132100.980103.380 103.140USD -13,614 105.16 Profit of 267 on sale
2025-01-31SELL-132103.390104.700 104.569USD -13,803 105.31 Profit of 97 on sale
2025-01-28SELL-133103.450104.480 104.377USD -13,882 105.46 Profit of 144 on sale
2025-01-02BUY532100.590102.550 102.354USD 54,452 105.84
2024-12-06SELL-924106.530106.680 106.665USD -98,558 105.77 Loss of -829 on sale
2024-12-05BUY1,716105.290107.340 107.135USD 183,844 105.78
2024-12-04BUY792107.520107.950 107.907USD 85,462 105.72
2024-11-29SELL-132108.190108.545 108.509USD -14,323 105.53 Loss of -393 on sale
2024-11-25BUY4,615108.480108.560 108.552USD 500,967 105.07
2024-11-18SELL-828102.840103.200 103.164USD -85,420 105.13 Profit of 1,625 on sale
2024-11-12BUY254103.750105.840 105.631USD 26,830 105.21
2024-11-06BUY127102.990105.780 105.501USD 13,399 105.52
2024-11-05SELL-127103.610105.700 105.491USD -13,397 105.69 Profit of 25 on sale
2024-10-30SELL-619103.240103.990 103.915USD -64,323 107.59 Profit of 2,274 on sale
2024-10-29SELL-120103.490103.790 103.760USD -12,451 108.27 Profit of 541 on sale
2024-10-28SELL-595104.000105.170 105.053USD -62,507 109.13 Profit of 2,423 on sale
2024-10-23BUY640110.930113.070 112.856USD 72,228 112.43
2024-10-22SELL-1,494111.790112.520 112.447USD -167,996 113.07 Profit of 931 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy