Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Acquired by Mariner LLC
Mariner LLC boosted its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 11,666 shares of the medical instruments supplier’s stock after acquiring an additional 183 shares during the period. Mariner LLC’s holdings in West Pharmaceutical Services were worth $3,821,000 as of its […] - 2025-04-22 09:24:55
West Pharmaceutical Services Earnings Preview: What to Expect
West Pharmaceutical Services will release its first-quarter earnings later this month, and analysts anticipate a double-digit profit dip. - 2025-04-11 17:36:02
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Holdings Raised by LPL Financial LLC
LPL Financial LLC lifted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 25.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,757 shares of the medical instruments supplier’s stock after purchasing an additional 13,301 shares during the period. LPL […] - 2025-03-31 09:20:52
Thrivent Financial for Lutherans Sells 8,115 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Thrivent Financial for Lutherans reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 43.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,623 shares of the medical instruments supplier’s stock after selling 8,115 shares during […] - 2025-03-27 07:54:56
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
West Pharmaceutical Services (NYSE:WST) Now Covered by Evercore ISI
Evercore ISI began coverage on shares of West Pharmaceutical Services (NYSE:WST – Free Report) in a report published on Tuesday morning, MarketBeat reports. The brokerage issued an outperform rating and a $275.00 price objective on the medical instruments supplier’s stock. A number of other equities research analysts also recently weighed in on WST. UBS Group […] - 2025-03-19 06:40:49
Victory Capital Management Inc. Has $15.73 Million Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Victory Capital Management Inc. trimmed its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,024 shares of the medical instruments supplier’s stock after selling 2,105 shares […] - 2025-03-13 08:31:09
Mutual of America Capital Management LLC Cuts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Mutual of America Capital Management LLC lowered its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,694 shares of the medical instruments supplier’s stock after selling 260 shares during the period. Mutual of America […] - 2025-03-07 09:50:54
Private Trust Co. NA Has $45,000 Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Private Trust Co. NA raised its holdings in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 138.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the medical instruments supplier’s stock after buying an […] - 2025-03-06 11:24:00
Comparing West Pharmaceutical Services (NYSE:WST) & Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and West Pharmaceutical Services (NYSE:WST – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 3.9% of Biotricity shares […] - 2025-03-05 07:15:02
Do Wall Street Analysts Like West Pharmaceutical Services Stock?
West Pharmaceutical Services has trailed behind the broader market over the past year, yet analysts remain highly optimistic, standing by its potential for a strong rebound. - 2025-02-26 14:55:36
CIBC Asset Management Inc Purchases 477 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
CIBC Asset Management Inc raised its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.5% in the fourth quarter, HoldingsChannel reports. The firm owned 11,058 shares of the medical instruments supplier’s stock after acquiring an additional 477 shares during the period. CIBC Asset Management Inc’s holdings in West Pharmaceutical Services […] - 2025-02-21 10:34:59
Vontobel Holding Ltd. Has $940,000 Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Vontobel Holding Ltd. boosted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 6.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,869 shares of the medical instruments supplier’s stock after buying an additional 175 shares during the period. Vontobel Holding Ltd.’s holdings in West Pharmaceutical Services were […] - 2025-02-19 08:52:44
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Position Reduced by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board decreased its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,500 shares of the medical instruments supplier’s stock after selling 100 shares during the quarter. […] - 2025-02-18 08:54:57
Savant Capital LLC Increases Stake in West Pharmaceutical Services, Inc. (NYSE:WST)
Savant Capital LLC lifted its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,003 shares of the medical instruments supplier’s stock after buying an additional 131 shares during the […] - 2025-02-18 08:20:58
West Pharmaceutical Services (NYSE:WST) Upgraded at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of West Pharmaceutical Services (NYSE:WST – Free Report) from a hold rating to a buy rating in a report released on Friday, Marketbeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has $250.00 target price on the medical instruments supplier’s stock. Other equities research analysts have also recently issued research reports about […] - 2025-02-17 06:19:07
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Holdings Lessened by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 0.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,680 shares of the medical instruments supplier’s stock after selling 143 shares during the quarter. Retirement […] - 2025-02-11 08:34:51
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
West Pharmaceutical Services, Inc. (NYSE:WST) Given Average Rating of “Moderate Buy” by Analysts
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average […] - 2025-02-06 10:42:52

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-05-08 (Thursday)39,883USD 8,564,475USD 8,564,475
2025-05-07 (Wednesday)39,883USD 8,501,061USD 8,501,061
2025-05-06 (Tuesday)39,883USD 8,190,373WST holding decreased by -224142USD 8,190,3730USD -224,142 USD 205.36 USD 210.98
2025-05-05 (Monday)39,883USD 8,414,515WST holding decreased by -12364USD 8,414,5150USD -12,364 USD 210.98 USD 211.29
2025-05-02 (Friday)39,883USD 8,426,879WST holding increased by 41079USD 8,426,8790USD 41,079 USD 211.29 USD 210.26
2025-05-01 (Thursday)39,883USD 8,385,800WST holding decreased by -41079USD 8,385,8000USD -41,079 USD 210.26 USD 211.29
2025-04-30 (Wednesday)39,883USD 8,426,879WST holding decreased by -86546USD 8,426,8790USD -86,546 USD 211.29 USD 213.46
2025-04-29 (Tuesday)39,883WST holding decreased by -76USD 8,513,425WST holding decreased by -122514USD 8,513,425-76USD -122,514 USD 213.46 USD 216.12
2025-04-28 (Monday)39,959USD 8,635,939WST holding increased by 62736USD 8,635,9390USD 62,736 USD 216.12 USD 214.55
2025-04-25 (Friday)39,959USD 8,573,203WST holding increased by 158237USD 8,573,2030USD 158,237 USD 214.55 USD 210.59
2025-04-24 (Thursday)39,959WST holding increased by 152USD 8,414,966WST holding decreased by -270125USD 8,414,966152USD -270,125 USD 210.59 USD 218.18
2025-04-23 (Wednesday)39,807USD 8,685,091WST holding increased by 121411USD 8,685,0910USD 121,411 USD 218.18 USD 215.13
2025-04-22 (Tuesday)39,807USD 8,563,680WST holding increased by 368215USD 8,563,6800USD 368,215 USD 215.13 USD 205.88
2025-04-21 (Monday)39,807USD 8,195,465WST holding increased by 158432USD 8,195,4650USD 158,432 USD 205.88 USD 201.9
2025-04-18 (Friday)39,807USD 8,037,033USD 8,037,0330USD 0 USD 201.9 USD 201.9
2025-04-17 (Thursday)39,807USD 8,037,033WST holding decreased by -287805USD 8,037,0330USD -287,805 USD 201.9 USD 209.13
2025-04-16 (Wednesday)39,807USD 8,324,838WST holding decreased by -134150USD 8,324,8380USD -134,150 USD 209.13 USD 212.5
2025-04-15 (Tuesday)39,807WST holding decreased by -114USD 8,458,988WST holding decreased by -31011USD 8,458,988-114USD -31,011 USD 212.5 USD 212.67
2025-04-14 (Monday)39,921USD 8,489,999WST holding increased by 78644USD 8,489,9990USD 78,644 USD 212.67 USD 210.7
2025-04-11 (Friday)39,921USD 8,411,355WST holding increased by 277451USD 8,411,3550USD 277,451 USD 210.7 USD 203.75
2025-04-10 (Thursday)39,921USD 8,133,904WST holding increased by 8783USD 8,133,9040USD 8,783 USD 203.75 USD 203.53
2025-04-09 (Wednesday)39,921USD 8,125,121WST holding increased by 524562USD 8,125,1210USD 524,562 USD 203.53 USD 190.39
2025-04-08 (Tuesday)39,921WST holding decreased by -494USD 7,600,559WST holding decreased by -541851USD 7,600,559-494USD -541,851 USD 190.39 USD 201.47
2025-04-07 (Monday)40,415WST holding decreased by -76USD 8,142,410WST holding decreased by -85766USD 8,142,410-76USD -85,766 USD 201.47 USD 203.21
2025-04-04 (Friday)40,491USD 8,228,176WST holding decreased by -740581USD 8,228,1760USD -740,581 USD 203.21 USD 221.5
2025-04-02 (Wednesday)40,491USD 8,968,757WST holding increased by 54258USD 8,968,7570USD 54,258 USD 221.5 USD 220.16
2025-04-01 (Tuesday)40,491USD 8,914,499WST holding decreased by -150626USD 8,914,4990USD -150,626 USD 220.16 USD 223.88
2025-03-31 (Monday)40,491WST holding decreased by -76USD 9,065,125WST holding increased by 51138USD 9,065,125-76USD 51,138 USD 223.88 USD 222.2
2025-03-28 (Friday)40,567WST holding decreased by -152USD 9,013,987WST holding decreased by -190950USD 9,013,987-152USD -190,950 USD 222.2 USD 226.06
2025-03-27 (Thursday)40,719WST holding increased by 38USD 9,204,937WST holding increased by 55373USD 9,204,93738USD 55,373 USD 226.06 USD 224.91
2025-03-26 (Wednesday)40,681WST holding decreased by -38USD 9,149,564WST holding decreased by -44786USD 9,149,564-38USD -44,786 USD 224.91 USD 225.8
2025-03-25 (Tuesday)40,719USD 9,194,350WST holding decreased by -248386USD 9,194,3500USD -248,386 USD 225.8 USD 231.9
2025-03-24 (Monday)40,719WST holding decreased by -304USD 9,442,736WST holding increased by 61596USD 9,442,736-304USD 61,596 USD 231.9 USD 228.68
2025-03-21 (Friday)41,023USD 9,381,140WST holding increased by 47997USD 9,381,1400USD 47,997 USD 228.68 USD 227.51
2025-03-20 (Thursday)41,023USD 9,333,143WST holding decreased by -118146USD 9,333,1430USD -118,146 USD 227.51 USD 230.39
2025-03-19 (Wednesday)41,023USD 9,451,289WST holding decreased by -167374USD 9,451,2890USD -167,374 USD 230.39 USD 234.47
2025-03-18 (Tuesday)41,023WST holding decreased by -38USD 9,618,663WST holding increased by 114684USD 9,618,663-38USD 114,684 USD 234.47 USD 231.46
2025-03-17 (Monday)41,061USD 9,503,979WST holding increased by 55432USD 9,503,9790USD 55,432 USD 231.46 USD 230.11
2025-03-14 (Friday)41,061USD 9,448,547WST holding increased by 261969USD 9,448,5470USD 261,969 USD 230.11 USD 223.73
2025-03-13 (Thursday)41,061USD 9,186,578WST holding decreased by -20530USD 9,186,5780USD -20,530 USD 223.73 USD 224.23
2025-03-12 (Wednesday)41,061WST holding decreased by -114USD 9,207,108WST holding decreased by -294847USD 9,207,108-114USD -294,847 USD 224.23 USD 230.77
2025-03-11 (Tuesday)41,175WST holding decreased by -76USD 9,501,955WST holding increased by 177579USD 9,501,955-76USD 177,579 USD 230.77 USD 226.04
2025-03-10 (Monday)41,251WST holding decreased by -38USD 9,324,376WST holding decreased by -232789USD 9,324,376-38USD -232,789 USD 226.04 USD 231.47
2025-03-07 (Friday)41,289WST holding decreased by -152USD 9,557,165WST holding increased by 2942USD 9,557,165-152USD 2,942 USD 231.47 USD 230.55
2025-03-05 (Wednesday)41,441WST holding increased by 38USD 9,554,223WST holding increased by 215362USD 9,554,22338USD 215,362 USD 230.55 USD 225.56
2025-03-04 (Tuesday)41,403WST holding decreased by -354USD 9,338,861WST holding decreased by -183823USD 9,338,861-354USD -183,823 USD 225.56 USD 228.05
2025-03-03 (Monday)41,757WST holding decreased by -152USD 9,522,684WST holding decreased by -214453USD 9,522,684-152USD -214,453 USD 228.05 USD 232.34
2025-02-28 (Friday)41,909WST holding decreased by -76USD 9,737,137WST holding increased by 392955USD 9,737,137-76USD 392,955 USD 232.34 USD 222.56
2025-02-27 (Thursday)41,985WST holding decreased by -76USD 9,344,182WST holding increased by 102118USD 9,344,182-76USD 102,118 USD 222.56 USD 219.73
2025-02-26 (Wednesday)42,061USD 9,242,064WST holding decreased by -17665USD 9,242,0640USD -17,665 USD 219.73 USD 220.15
2025-02-25 (Tuesday)42,061USD 9,259,729WST holding decreased by -38696USD 9,259,7290USD -38,696 USD 220.15 USD 221.07
2025-02-24 (Monday)42,061USD 9,298,425WST holding increased by 427339USD 9,298,4250USD 427,339 USD 221.07 USD 210.91
2025-02-21 (Friday)42,061USD 8,871,086WST holding increased by 305363USD 8,871,0860USD 305,363 USD 210.91 USD 203.65
2025-02-20 (Thursday)42,061USD 8,565,723WST holding increased by 48791USD 8,565,7230USD 48,791 USD 203.65 USD 202.49
2025-02-19 (Wednesday)42,061WST holding decreased by -114USD 8,516,932WST holding decreased by -381993USD 8,516,932-114USD -381,993 USD 202.49 USD 211
2025-02-18 (Tuesday)42,175USD 8,898,925WST holding decreased by -157313USD 8,898,9250USD -157,313 USD 211 USD 214.73
2025-02-17 (Monday)42,175USD 9,056,238USD 9,056,2380USD 0 USD 214.73 USD 214.73
2025-02-14 (Friday)42,175WST holding decreased by -70USD 9,056,238WST holding increased by 644836USD 9,056,238-70USD 644,836 USD 214.73 USD 199.11
2025-02-13 (Thursday)42,245USD 8,411,402WST holding decreased by -5203317USD 8,411,4020USD -5,203,317 USD 199.11 USD 322.28
2025-02-12 (Wednesday)42,245WST holding decreased by -76USD 13,614,719WST holding decreased by -29571USD 13,614,719-76USD -29,571 USD 322.28 USD 322.4
2025-02-11 (Tuesday)42,321USD 13,644,290WST holding decreased by -73216USD 13,644,2900USD -73,216 USD 322.4 USD 324.13
2025-02-10 (Monday)42,321USD 13,717,506WST holding increased by 109188USD 13,717,5060USD 109,188 USD 324.13 USD 321.55
2025-02-07 (Friday)42,321USD 13,608,318WST holding decreased by -377503USD 13,608,3180USD -377,503 USD 321.55 USD 330.47
2025-02-06 (Thursday)42,321USD 13,985,821WST holding decreased by -197639USD 13,985,8210USD -197,639 USD 330.47 USD 335.14
2025-02-05 (Wednesday)42,321WST holding increased by 38USD 14,183,460WST holding increased by 186096USD 14,183,46038USD 186,096 USD 335.14 USD 331.04
2025-02-04 (Tuesday)42,283WST holding decreased by -38USD 13,997,364WST holding decreased by -266083USD 13,997,364-38USD -266,083 USD 331.04 USD 337.03
2025-02-03 (Monday)42,321USD 14,263,447WST holding decreased by -191291USD 14,263,4470USD -191,291 USD 337.03 USD 341.55
2025-01-31 (Friday)42,321WST holding decreased by -38USD 14,454,738WST holding decreased by -112946USD 14,454,738-38USD -112,946 USD 341.55 USD 343.91
2025-01-30 (Thursday)42,359USD 14,567,684WST holding increased by 183838USD 14,567,6840USD 183,838 USD 343.91 USD 339.57
2025-01-29 (Wednesday)42,359USD 14,383,846WST holding decreased by -157575USD 14,383,8460USD -157,575 USD 339.57 USD 343.29
2025-01-28 (Tuesday)42,359WST holding decreased by -38USD 14,541,421WST holding decreased by -88512USD 14,541,421-38USD -88,512 USD 343.29 USD 345.07
2025-01-27 (Monday)42,397USD 14,629,933WST holding increased by 2968USD 14,629,9330USD 2,968 USD 345.07 USD 345
2025-01-24 (Friday)42,397USD 14,626,965WST holding increased by 42821USD 14,626,9650USD 42,821 USD 345 USD 343.99
2025-01-23 (Thursday)42,397USD 14,584,144WST holding decreased by -164500USD 14,584,1440USD -164,500 USD 343.99 USD 347.87
2025-01-22 (Wednesday)42,397USD 14,748,644USD 14,748,644
2025-01-21 (Tuesday)42,397USD 14,613,822USD 14,613,822
2025-01-20 (Monday)42,473USD 14,285,369USD 14,285,369
2025-01-17 (Friday)42,473USD 14,285,369USD 14,285,369
2025-01-16 (Thursday)42,473USD 14,321,896USD 14,321,896
2025-01-15 (Wednesday)42,283USD 13,911,530USD 13,911,530
2025-01-14 (Tuesday)42,283USD 13,909,416USD 13,909,416
2025-01-13 (Monday)42,321USD 14,372,212USD 14,372,212
2025-01-10 (Friday)42,321USD 14,039,145USD 14,039,145
2025-01-09 (Thursday)42,321USD 14,258,368USD 14,258,368
2025-01-09 (Thursday)42,321USD 14,258,368USD 14,258,368
2025-01-09 (Thursday)42,321USD 14,258,368USD 14,258,368
2025-01-08 (Wednesday)42,321USD 14,258,368USD 14,258,368
2025-01-08 (Wednesday)42,321USD 14,258,368USD 14,258,368
2025-01-08 (Wednesday)42,321USD 14,258,368USD 14,258,368
2025-01-02 (Thursday)42,321WST holding increased by 153USD 13,897,793WST holding increased by 434816USD 13,897,793153USD 434,816 USD 328.39 USD 319.27
2024-12-30 (Monday)42,321USD 13,915,991USD 13,915,991
2024-12-26 (Thursday)42,282USD 26,375,512USD 26,375,512
2024-12-26 (Thursday)42,282USD 14,098,087USD 14,098,087
2024-12-24 (Tuesday)42,282USD 26,690,513USD 26,690,513
2024-12-24 (Tuesday)42,282USD 14,070,181USD 14,070,181
2024-12-23 (Monday)42,282USD 26,389,887USD 26,389,887
2024-12-23 (Monday)42,282USD 13,934,879USD 13,934,879
2024-12-20 (Friday)42,282USD 26,709,117USD 26,709,117
2024-12-20 (Friday)42,282USD 14,012,255USD 14,012,255
2024-12-19 (Thursday)42,206USD 25,985,390USD 25,985,390
2024-12-19 (Thursday)42,206USD 13,801,784USD 13,801,784
2024-12-18 (Wednesday)42,206USD 25,743,972USD 25,743,972
2024-12-18 (Wednesday)42,206USD 13,730,456USD 13,730,456
2024-12-10 (Tuesday)42,168USD 13,462,977WST holding decreased by -121866USD 13,462,9770USD -121,866 USD 319.27 USD 322.16
2024-12-09 (Monday)42,168USD 13,584,843WST holding decreased by -13915USD 13,584,8430USD -13,915 USD 322.16 USD 322.49
2024-12-06 (Friday)42,168WST holding decreased by -266USD 13,598,758WST holding increased by 96259USD 13,598,758-266USD 96,259 USD 322.49 USD 318.2
2024-12-05 (Thursday)42,434WST holding increased by 494USD 13,502,499WST holding increased by 36404USD 13,502,499494USD 36,404 USD 318.2 USD 321.08
2024-12-04 (Wednesday)41,940WST holding increased by 228USD 13,466,095WST holding increased by 39419USD 13,466,095228USD 39,419 USD 321.08 USD 321.89
2024-12-03 (Tuesday)41,712USD 13,426,676WST holding decreased by -31701USD 13,426,6760USD -31,701 USD 321.89 USD 322.65
2024-12-02 (Monday)41,712USD 13,458,377WST holding decreased by -126387USD 13,458,3770USD -126,387 USD 322.65 USD 325.68
2024-11-29 (Friday)41,712WST holding decreased by -38USD 13,584,764WST holding increased by 86154USD 13,584,764-38USD 86,154 USD 325.68 USD 323.32
2024-11-28 (Thursday)41,750USD 13,498,610USD 13,498,6100USD 0 USD 323.32 USD 323.32
2024-11-27 (Wednesday)41,750USD 13,498,610WST holding increased by 165747USD 13,498,6100USD 165,747 USD 323.32 USD 319.35
2024-11-26 (Tuesday)41,750USD 13,332,863WST holding decreased by -18370USD 13,332,8630USD -18,370 USD 319.35 USD 319.79
2024-11-25 (Monday)41,750WST holding decreased by -114USD 13,351,233WST holding increased by 97509USD 13,351,233-114USD 97,509 USD 319.79 USD 316.59
2024-11-22 (Friday)41,864USD 13,253,724WST holding decreased by -179596USD 13,253,7240USD -179,596 USD 316.59 USD 320.88
2024-11-21 (Thursday)41,864USD 13,433,320WST holding increased by 385986USD 13,433,3200USD 385,986 USD 320.88 USD 311.66
2024-11-20 (Wednesday)41,864USD 13,047,334WST holding increased by 316492USD 13,047,3340USD 316,492 USD 311.66 USD 304.1
2024-11-19 (Tuesday)41,864USD 12,730,842WST holding decreased by -130197USD 12,730,8420USD -130,197 USD 304.1 USD 307.21
2024-11-18 (Monday)41,864WST holding decreased by -246USD 12,861,039WST holding decreased by -937566USD 12,861,039-246USD -937,566 USD 307.21 USD 327.68
2024-11-12 (Tuesday)42,110WST holding increased by 76USD 13,798,605WST holding increased by 29528USD 13,798,60576USD 29,528 USD 327.68 USD 327.57
2024-11-11 (Monday)42,034USD 13,769,077USD 13,769,0770USD 0 USD 327.57 USD 327.57
2024-11-11 (Monday)42,034USD 13,769,077USD 13,769,0770USD 0 USD 327.57 USD 327.57
2024-11-08 (Friday)41,844USD 13,561,640WST holding increased by 28454USD 13,561,6400USD 28,454 USD 324.1 USD 323.42
2024-11-07 (Thursday)41,844USD 13,533,186WST holding decreased by -249391USD 13,533,1860USD -249,391 USD 323.42 USD 329.38
2024-11-06 (Wednesday)41,844WST holding increased by 38USD 13,782,577WST holding increased by 259590USD 13,782,57738USD 259,590 USD 329.38 USD 323.47
2024-11-05 (Tuesday)41,806WST holding decreased by -38USD 13,522,987WST holding increased by 351751USD 13,522,987-38USD 351,751 USD 323.47 USD 314.77
2024-11-04 (Monday)41,844USD 13,171,236WST holding decreased by -72390USD 13,171,2360USD -72,390 USD 314.77 USD 316.5
2024-11-01 (Friday)41,844USD 13,243,626WST holding increased by 358603USD 13,243,6260USD 358,603 USD 316.5 USD 307.93
2024-10-31 (Thursday)41,844USD 12,885,023WST holding decreased by -212986USD 12,885,0230USD -212,986 USD 307.93 USD 313.02
2024-10-30 (Wednesday)41,844WST holding decreased by -181USD 13,098,009WST holding decreased by -283171USD 13,098,009-181USD -283,171 USD 313.02 USD 318.41
2024-10-29 (Tuesday)42,025WST holding decreased by -35USD 13,381,180WST holding increased by 325335USD 13,381,180-35USD 325,335 USD 318.41 USD 310.41
2024-10-28 (Monday)42,060WST holding decreased by -175USD 13,055,845WST holding increased by 50844USD 13,055,845-175USD 50,844 USD 310.41 USD 307.92
2024-10-25 (Friday)42,235USD 13,005,001WST holding decreased by -960002USD 13,005,0010USD -960,002 USD 307.92 USD 330.65
2024-10-24 (Thursday)42,235USD 13,965,003WST holding increased by 1867210USD 13,965,0030USD 1,867,210 USD 330.65 USD 286.44
2024-10-23 (Wednesday)42,235WST holding increased by 190USD 12,097,793WST holding increased by 56105USD 12,097,793190USD 56,105 USD 286.44 USD 286.4
2024-10-22 (Tuesday)42,045WST holding decreased by -444USD 12,041,688WST holding decreased by -163277USD 12,041,688-444USD -163,277 USD 286.4 USD 287.25
2024-10-21 (Monday)42,489USD 12,204,965WST holding decreased by -257908USD 12,204,9650USD -257,908 USD 287.25 USD 293.32
2024-10-18 (Friday)42,489USD 12,462,873USD 12,462,873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BMZ17T93

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-76 213.460* 269.44 Profit of 20,477 on sale
2025-04-24BUY152 210.590* 271.14
2025-04-15SELL-114 212.500* 275.91 Profit of 31,453 on sale
2025-04-08SELL-494 190.390* 280.07 Profit of 138,356 on sale
2025-04-07SELL-76 201.470* 281.00 Profit of 21,356 on sale
2025-03-31SELL-76 223.880* 284.15 Profit of 21,595 on sale
2025-03-28SELL-152 222.200* 284.92 Profit of 43,308 on sale
2025-03-27BUY38 226.060* 285.67
2025-03-26SELL-38 224.910* 286.45 Profit of 10,885 on sale
2025-03-24SELL-304 231.900* 287.96 Profit of 87,541 on sale
2025-03-18SELL-38 234.470* 291.17 Profit of 11,064 on sale
2025-03-12SELL-114 224.230* 294.92 Profit of 33,621 on sale
2025-03-11SELL-76 230.770* 295.88 Profit of 22,487 on sale
2025-03-10SELL-38 226.040* 296.94 Profit of 11,284 on sale
2025-03-07SELL-152 231.470* 297.94 Profit of 45,288 on sale
2025-03-05BUY38 230.550* 299.00
2025-03-04SELL-354 225.560* 300.16 Profit of 106,258 on sale
2025-03-03SELL-152 228.050* 301.33 Profit of 45,802 on sale
2025-02-28SELL-76 232.340* 302.46 Profit of 22,987 on sale
2025-02-27SELL-76 222.560* 303.79 Profit of 23,088 on sale
2025-02-19SELL-114 202.490* 313.88 Profit of 35,782 on sale
2025-02-14SELL-70 214.730* 319.78 Profit of 22,385 on sale
2025-02-12SELL-76 322.280* 322.19 Profit of 24,487 on sale
2025-02-05BUY38 335.140* 321.68
2025-02-04SELL-38 331.040* 321.46 Profit of 12,215 on sale
2025-01-31SELL-38 341.550* 320.59 Profit of 12,182 on sale
2025-01-28SELL-38 343.290* 318.88 Profit of 12,117 on sale
2025-01-02BUY153 328.390* 316.32
2024-12-06SELL-266 322.490* 315.84 Profit of 84,013 on sale
2024-12-05BUY494 318.200* 315.76
2024-12-04BUY228 321.080* 315.58
2024-11-29SELL-38 325.680* 314.67 Profit of 11,958 on sale
2024-11-25SELL-114 319.790* 313.44 Profit of 35,733 on sale
2024-11-18SELL-246 307.210* 313.84 Profit of 77,205 on sale
2024-11-12BUY76 327.680* 312.98
2024-11-06BUY38 329.380* 308.60
2024-11-05SELL-38 323.470* 307.25 Profit of 11,675 on sale
2024-10-30SELL-181 313.020* 303.93 Profit of 55,011 on sale
2024-10-29SELL-35 318.410* 301.51 Profit of 10,553 on sale
2024-10-28SELL-175 310.410* 299.73 Profit of 52,453 on sale
2024-10-23BUY190 286.440* 286.82
2024-10-22SELL-444 286.400* 287.25 Profit of 127,539 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0983,3253200,81541.5%
2025-05-08126,4480261,61348.3%
2025-05-07185,17120372,54249.7%
2025-05-06124,7240264,27747.2%
2025-05-0588,0379185,23047.5%
2025-05-0293,558140253,05537.0%
2025-05-01122,145624199,27361.3%
2025-04-30193,7071313,20461.8%
2025-04-29149,9570252,98259.3%
2025-04-28209,3120301,47669.4%
2025-04-25172,6300298,00357.9%
2025-04-24638,9101261,326,85448.2%
2025-04-23184,55230614,94530.0%
2025-04-22306,37637538,24056.9%
2025-04-21193,0900358,16953.9%
2025-04-17410,140288743,55455.2%
2025-04-16232,12017338,60368.6%
2025-04-15171,6320249,99868.7%
2025-04-14147,4590231,42263.7%
2025-04-11215,46510323,93566.5%
2025-04-10306,87567463,29566.2%
2025-04-09306,5091,160433,39870.7%
2025-04-08199,097226320,43762.1%
2025-04-07273,2272,665528,00651.7%
2025-04-04217,9601,006448,24648.6%
2025-04-03163,1632383,66042.5%
2025-04-02178,328137358,65949.7%
2025-04-01142,63526211,58667.4%
2025-03-31137,38641226,70460.6%
2025-03-28100,542207203,64849.4%
2025-03-27103,9360227,42045.7%
2025-03-26151,918259253,15560.0%
2025-03-25127,32220259,44649.1%
2025-03-24137,8370225,93061.0%
2025-03-21219,8820366,30560.0%
2025-03-20173,73112263,68065.9%
2025-03-19157,77860267,19859.0%
2025-03-18125,27384202,61761.8%
2025-03-17115,895344336,59434.4%
2025-03-14157,17575365,72943.0%
2025-03-13220,8782,699553,70239.9%
2025-03-12161,426927411,16339.3%
2025-03-11306,33480571,83753.6%
2025-03-10222,1048482,48046.0%
2025-03-07186,09950420,94044.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.