| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Asahi Kasei Corporation |
| Ticker | 3407.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3407.T holdings
| Date | Number of 3407.T Shares Held | Base Market Value of 3407.T Shares | Local Market Value of 3407.T Shares | Change in 3407.T Shares Held | Change in 3407.T Base Value | Current Price per 3407.T Share Held | Previous Price per 3407.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-05 (Friday) | 625,000 | JPY 5,359,616 | JPY 5,359,616 | ||||
| 2025-12-04 (Thursday) | 625,000 | JPY 5,355,007 | JPY 5,355,007 | 0 | JPY 185,425 | JPY 8.56801 | JPY 8.27133 |
| 2025-12-03 (Wednesday) | 625,000 | JPY 5,169,582 | JPY 5,169,582 | 0 | JPY 69,996 | JPY 8.27133 | JPY 8.15934 |
| 2025-12-02 (Tuesday) | 625,000 | JPY 5,099,586 | JPY 5,099,586 | 0 | JPY 74,440 | JPY 8.15934 | JPY 8.04023 |
| 2025-12-01 (Monday) | 625,000 | JPY 5,025,146 | JPY 5,025,146 | -2,100 | JPY -215,087 | JPY 8.04023 | JPY 8.3563 |
| 2025-11-28 (Friday) | 627,100 | JPY 5,240,233 | JPY 5,240,233 | 0 | JPY 40,978 | JPY 8.3563 | JPY 8.29095 |
| 2025-11-27 (Thursday) | 627,100 | JPY 5,199,255 | JPY 5,199,255 | 0 | JPY -14,384 | JPY 8.29095 | JPY 8.31389 |
| 2025-11-26 (Wednesday) | 627,100 | JPY 5,213,639 | JPY 5,213,639 | 0 | JPY 69,295 | JPY 8.31389 | JPY 8.20339 |
| 2025-11-25 (Tuesday) | 627,100 | JPY 5,144,344 | JPY 5,144,344 | -2,100 | JPY -56,352 | JPY 8.20339 | JPY 8.26557 |
| 2025-11-24 (Monday) | 629,200 | JPY 5,200,696 | JPY 5,200,696 | 0 | JPY -7,973 | JPY 8.26557 | JPY 8.27824 |
| 2025-11-21 (Friday) | 629,200 | JPY 5,208,669 | JPY 5,208,669 | 0 | JPY 22,867 | JPY 8.27824 | JPY 8.2419 |
| 2025-11-20 (Thursday) | 629,200 | JPY 5,185,802 | JPY 5,185,802 | 0 | JPY 102,434 | JPY 8.2419 | JPY 8.0791 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -2,100 | 1,303.500 | 1,247.000 | 1,252.650 | JPY -2,630,565 | 7.19 Loss of -2,615,457 on sale |
| 2025-11-25 | SELL | -2,100 | 1,311.500 | 1,280.500 | 1,283.600 | JPY -2,695,560 | 7.17 Loss of -2,680,495 on sale |
| 2025-11-19 | SELL | -1,400 | 1,299.500 | 1,262.500 | 1,266.200 | JPY -1,772,680 | 7.15 Loss of -1,762,665 on sale |
| 2025-11-18 | SELL | -3,500 | 1,289.000 | 1,254.000 | 1,257.500 | JPY -4,401,250 | 7.15 Loss of -4,376,228 on sale |
| 2025-11-13 | SELL | -2,800 | 1,282.500 | 1,270.000 | 1,271.250 | JPY -3,559,500 | 7.13 Loss of -3,539,528 on sale |
| 2025-11-12 | SELL | -1,400 | 1,297.000 | 1,263.500 | 1,266.850 | JPY -1,773,590 | 7.13 Loss of -1,763,612 on sale |
| 2025-11-10 | SELL | -2,800 | 1,287.500 | 1,266.000 | 1,268.150 | JPY -3,550,820 | 7.12 Loss of -3,530,897 on sale |
| 2025-11-07 | SELL | -6,300 | 1,268.500 | 1,248.000 | 1,250.050 | JPY -7,875,315 | 7.11 Loss of -7,830,524 on sale |
| 2025-11-06 | BUY | 1,400 | 1,263.500 | 1,218.500 | 1,223.000 | JPY 1,712,200 | 7.10 |
| 2025-11-05 | BUY | 2,100 | 1,253.000 | 1,157.000 | 1,166.600 | JPY 2,449,860 | 7.10 |
| 2025-10-31 | SELL | -1,400 | 1,195.000 | 1,180.000 | 1,181.500 | JPY -1,654,100 | 7.09 Loss of -1,644,174 on sale |
| 2025-10-30 | SELL | -700 | 1,191.000 | 1,170.000 | 1,172.100 | JPY -820,470 | 7.09 Loss of -815,509 on sale |
| 2025-10-24 | SELL | -7,700 | 1,229.000 | 1,212.000 | 1,213.700 | JPY -9,345,490 | 7.07 Loss of -9,291,055 on sale |
| 2025-10-22 | SELL | -3,500 | 1,217.500 | 1,201.500 | 1,203.100 | JPY -4,210,850 | 7.06 Loss of -4,186,140 on sale |
| 2025-10-15 | SELL | -3,500 | 1,177.000 | 1,165.500 | 1,166.650 | JPY -4,083,275 | 7.04 Loss of -4,058,646 on sale |
| 2025-10-01 | SELL | -7,700 | 1,165.500 | 1,147.000 | 1,148.850 | JPY -8,846,145 | 7.01 Loss of -8,792,178 on sale |
| 2025-09-26 | SELL | -2,800 | 1,218.000 | 1,201.500 | 1,203.150 | JPY -3,368,820 | 6.99 Loss of -3,349,242 on sale |
| 2025-09-24 | SELL | -14,000 | 1,207.000 | 1,190.000 | 1,191.700 | JPY -16,683,800 | 6.98 Loss of -16,586,078 on sale |
| 2025-09-17 | SELL | -8,400 | 8.169* | 6.97 Profit of 58,521 on sale | |||
| 2025-09-11 | BUY | 1,400 | 8.173* | 6.96 | |||
| 2025-07-25 | BUY | 1,400 | 1,045.000 | 1,033.000 | 1,034.200 | JPY 1,447,880 | 6.92 |
| 2025-07-22 | BUY | 3,500 | 1,010.500 | 996.800 | 998.170 | JPY 3,493,595 | 6.92 |
| 2025-07-17 | BUY | 700 | 1,013.000 | 1,005.000 | 1,005.800 | JPY 704,060 | 6.92 |
| 2025-07-11 | BUY | 1,500 | 1,030.000 | 1,015.000 | 1,016.500 | JPY 1,524,750 | 6.92 |
| 2025-07-07 | SELL | -11,900 | 1,031.500 | 1,016.000 | 1,017.550 | JPY -12,108,845 | 6.92 Loss of -12,026,462 on sale |
| 2025-07-03 | BUY | 700 | 1,053.500 | 1,033.000 | 1,035.050 | JPY 724,535 | 6.92 |
| 2025-07-02 | BUY | 700 | 1,046.000 | 1,024.500 | 1,026.650 | JPY 718,655 | 6.92 |
| 2025-06-30 | BUY | 700 | 1,030.000 | 1,021.500 | 1,022.350 | JPY 715,645 | 6.91 |
| 2025-06-26 | BUY | 1,400 | 1,016.000 | 999.700 | 1,001.330 | JPY 1,401,862 | 6.91 |
| 2025-06-20 | SELL | -17,500 | 968.300 | 960.200 | 961.010 | JPY -16,817,675 | 6.92 Loss of -16,696,598 on sale |
| 2025-06-18 | BUY | 700 | 976.400 | 958.200 | 960.020 | JPY 672,014 | 6.92 |
| 2025-06-16 | BUY | 700 | 963.000 | 952.700 | 953.730 | JPY 667,611 | 6.93 |
| 2025-06-06 | BUY | 700 | 986.900 | 978.000 | 978.890 | JPY 685,223 | 6.94 |
| 2025-06-04 | BUY | 1,400 | 1,012.000 | 995.700 | 997.330 | JPY 1,396,262 | 6.94 |
| 2025-05-30 | BUY | 42,800 | 7.038* | 6.93 | |||
| 2025-05-21 | SELL | -1,800 | 1,005.000 | 989.500 | 991.050 | JPY -1,783,890 | 6.93 Loss of -1,771,410 on sale |
| 2025-05-13 | SELL | -15,600 | 6.916* | 6.94 Profit of 108,268 on sale | |||
| 2025-05-12 | SELL | -600 | 6.861* | 6.94 Profit of 4,165 on sale | |||
| 2025-05-01 | SELL | -1,200 | 1,003.500 | 983.300 | 985.320 | JPY -1,182,384 | 6.94 Loss of -1,174,057 on sale |
| 2025-04-24 | BUY | 2,400 | 979.000 | 970.000 | 970.900 | JPY 2,330,160 | 6.94 |
| 2025-04-15 | SELL | -1,800 | 976.100 | 960.800 | 962.330 | JPY -1,732,194 | 6.96 Loss of -1,719,670 on sale |
| 2025-04-08 | SELL | -7,800 | 953.900 | 919.100 | 922.580 | JPY -7,196,124 | 6.98 Loss of -7,141,675 on sale |
| 2025-04-07 | SELL | -1,200 | 920.600 | 880.000 | 884.060 | JPY -1,060,872 | 6.99 Loss of -1,052,483 on sale |
| 2025-03-31 | SELL | -1,400 | 7.001* | 6.99 Profit of 9,792 on sale | |||
| 2025-03-28 | SELL | -2,800 | 7.270* | 6.99 Profit of 19,574 on sale | |||
| 2025-03-27 | BUY | 600 | 7.398* | 6.99 | |||
| 2025-03-26 | SELL | -700 | 7.378* | 6.98 Profit of 4,886 on sale | |||
| 2025-03-24 | SELL | -4,800 | 7.194* | 6.97 Profit of 33,462 on sale | |||
| 2025-03-18 | SELL | -700 | 7.171* | 6.96 Profit of 4,869 on sale | |||
| 2025-03-12 | SELL | -1,900 | 7.015* | 6.95 Profit of 13,201 on sale | |||
| 2025-03-11 | SELL | -1,200 | 6.902* | 6.95 Profit of 8,338 on sale | |||
| 2025-03-10 | SELL | -700 | 7.159* | 6.95 Profit of 4,862 on sale | |||
| 2025-03-07 | SELL | -2,400 | 7.123* | 6.94 Profit of 16,661 on sale | |||
| 2025-03-05 | BUY | 600 | 7.014* | 6.94 | |||
| 2025-03-04 | SELL | -5,800 | 6.944* | 6.94 Profit of 40,258 on sale | |||
| 2025-03-03 | SELL | -2,400 | 1,033.500 | 1,019.000 | 1,020.450 | JPY -2,449,080 | 6.94 Loss of -2,432,417 on sale |
| 2025-02-28 | SELL | -1,200 | 1,023.000 | 1,009.000 | 1,010.400 | JPY -1,212,480 | 6.95 Loss of -1,204,145 on sale |
| 2025-02-27 | SELL | -1,200 | 1,025.500 | 1,011.000 | 1,012.450 | JPY -1,214,940 | 6.95 Loss of -1,206,603 on sale |
| 2025-02-19 | SELL | -1,800 | 1,027.000 | 1,010.000 | 1,011.700 | JPY -1,821,060 | 6.97 Loss of -1,808,512 on sale |
| 2025-02-14 | SELL | -1,200 | 1,064.000 | 1,039.000 | 1,041.500 | JPY -1,249,800 | 6.98 Loss of -1,241,421 on sale |
| 2025-02-12 | SELL | -1,200 | 1,017.500 | 989.000 | 991.850 | JPY -1,190,220 | 7.00 Loss of -1,181,821 on sale |
| 2025-02-05 | BUY | 600 | 1,077.000 | 1,009.000 | 1,015.800 | JPY 609,480 | 7.04 |
| 2025-02-04 | SELL | -600 | 1,036.000 | 1,020.000 | 1,021.600 | JPY -612,960 | 7.05 Loss of -608,727 on sale |
| 2025-01-31 | SELL | -600 | 1,059.500 | 1,051.000 | 1,051.850 | JPY -631,110 | 7.07 Loss of -626,866 on sale |
| 2025-01-28 | SELL | -600 | 1,058.000 | 1,045.000 | 1,046.300 | JPY -627,780 | 7.10 Loss of -623,522 on sale |
| 2024-12-06 | SELL | -4,200 | 1,101.500 | 1,088.500 | 1,089.800 | JPY -4,577,160 | 7.12 Loss of -4,547,241 on sale |
| 2024-12-05 | BUY | 7,800 | 1,105.500 | 1,089.000 | 1,090.650 | JPY 8,507,070 | 7.12 |
| 2024-12-04 | BUY | 3,600 | 1,104.000 | 1,087.000 | 1,088.700 | JPY 3,919,320 | 7.11 |
| 2024-11-29 | SELL | -600 | 1,070.000 | 1,063.500 | 1,064.150 | JPY -638,490 | 7.10 Loss of -634,227 on sale |
| 2024-11-25 | SELL | -1,800 | 1,101.000 | 1,087.000 | 1,088.400 | JPY -1,959,120 | 7.10 Loss of -1,946,336 on sale |
| 2024-11-18 | SELL | -4,200 | 1,108.500 | 1,095.500 | 1,096.800 | JPY -4,606,560 | 7.11 Loss of -4,576,684 on sale |
| 2024-11-12 | BUY | 1,200 | 1,157.000 | 1,134.500 | 1,136.750 | JPY 1,364,100 | 7.10 |
| 2024-11-11 | BUY | 3,000 | 1,153.500 | 1,134.500 | 1,136.400 | JPY 3,409,200 | 7.07 |
| 2024-11-06 | BUY | 600 | 1,146.000 | 1,113.000 | 1,116.300 | JPY 669,780 | 6.99 |
| 2024-11-05 | SELL | -600 | 1,136.500 | 1,109.000 | 1,111.750 | JPY -667,050 | 6.95 Loss of -662,880 on sale |
| 2024-10-30 | SELL | -3,000 | 1,055.500 | 1,046.500 | 1,047.400 | JPY -3,142,200 | 6.84 Loss of -3,121,688 on sale |
| 2024-10-29 | SELL | -600 | 1,053.000 | 1,043.000 | 1,044.000 | JPY -626,400 | 6.84 Loss of -622,295 on sale |
| 2024-10-28 | SELL | -3,000 | 1,047.000 | 1,024.000 | 1,026.300 | JPY -3,078,900 | 6.85 Loss of -3,058,352 on sale |
| 2024-10-23 | BUY | 3,000 | 1,046.000 | 1,033.500 | 1,034.750 | JPY 3,104,250 | 6.90 |
| 2024-10-22 | SELL | -7,200 | 1,045.500 | 1,029.500 | 1,031.100 | JPY -7,423,920 | 6.95 Loss of -7,373,890 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy