Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for ADBE

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00724F1012
LEI	FU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors: Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?: Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?: Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?: FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It: Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?: Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?: Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End: Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?: Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview: Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00: Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00: Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today: Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look: The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought: Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) ADBE holdings

Date	Number of ADBE Shares Held	Base Market Value of ADBE Shares	Local Market Value of ADBE Shares	Change in ADBE Shares Held	Change in ADBE Base Value	Current Price per ADBE Share Held	Previous Price per ADBE Share Held
2025-12-24 (Wednesday)	317,174	USD 111,956,079	USD 111,956,079	0	USD 177,618	USD 352.98	USD 352.42
2025-12-23 (Tuesday)	317,174	USD 111,778,461	USD 111,778,461	0	USD -1,620,759	USD 352.42	USD 357.53
2025-12-22 (Monday)	317,174	USD 113,399,220	USD 113,399,220	0	USD 529,680	USD 357.53	USD 355.86
2025-12-19 (Friday)	317,174	USD 112,869,540	USD 112,869,540	0	USD 15,859	USD 355.86	USD 355.81
2025-12-18 (Thursday)	317,174	USD 112,853,681	USD 112,853,681	0	USD 364,750	USD 355.81	USD 354.66
2025-12-17 (Wednesday)	317,174	USD 112,488,931	USD 112,488,931	-706	USD 1,901,658	USD 354.66	USD 347.89
2025-12-16 (Tuesday)	317,880	USD 110,587,273	USD 110,587,273	-712	USD -1,286,308	USD 347.89	USD 351.15
2025-12-15 (Monday)	318,592	USD 111,873,581	USD 111,873,581	0	USD -1,682,166	USD 351.15	USD 356.43
2025-12-12 (Friday)	318,592	USD 113,555,747	USD 113,555,747	-1,068	USD 1,537,293	USD 356.43	USD 350.43
2025-12-11 (Thursday)	319,660	USD 112,018,454	USD 112,018,454	0	USD 2,333,518	USD 350.43	USD 343.13
2025-12-10 (Wednesday)	319,660	USD 109,684,936	USD 109,684,936	-356	USD -502,973	USD 343.13	USD 344.32
2025-12-09 (Tuesday)	320,016	USD 110,187,909	USD 110,187,909	0	USD 1,664,083	USD 344.32	USD 339.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BMZ17X30

Show aggregate share trades of ADBE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -706 357.800 347.802 348.802 USD -246,254 397.60 Profit of 34,451 on sale
2025-12-16 SELL -712 355.860 345.430 346.473 USD -246,689 397.81 Profit of 36,554 on sale
2025-12-12 SELL -1,068 362.710 349.090 350.452 USD -374,283 398.19 Profit of 50,986 on sale
2025-12-10 SELL -356 347.920 340.565 341.301 USD -121,503 398.64 Profit of 20,413 on sale
2025-12-08 SELL -1,770 348.480 338.060 339.102 USD -600,211 399.14 Profit of 106,264 on sale
2025-12-01 SELL -1,068 326.140 316.110 317.113 USD -338,677 400.70 Profit of 89,271 on sale
2025-11-24 SELL -15,318 325.770 318.350 319.092 USD -4,887,851 402.58 Profit of 1,278,885 on sale
2025-11-19 SELL -744 323.360 315.175 315.993 USD -235,099 403.76 Profit of 65,297 on sale
2025-11-18 SELL -1,858 326.640 320.800 321.384 USD -597,131 404.13 Profit of 153,739 on sale
2025-11-13 SELL -1,488 339.990 332.795 333.515 USD -496,270 405.18 Profit of 106,643 on sale
2025-11-12 SELL -744 338.400 333.175 333.698 USD -248,271 405.51 Profit of 53,427 on sale
2025-11-10 SELL -1,488 329.958 325.000 325.496 USD -484,338 406.22 Profit of 120,124 on sale
2025-11-07 SELL -3,346 331.010 323.040 323.837 USD -1,083,559 406.61 Profit of 276,948 on sale
2025-11-06 BUY 724 333.200 324.550 325.415 USD 235,600 406.99
2025-11-05 BUY 1,116 336.800 331.240 331.796 USD 370,284 407.34
2025-10-31 SELL -744 341.260 336.800 337.246 USD -250,911 408.37 Profit of 52,920 on sale
2025-10-30 SELL -372 344.695 333.100 334.260 USD -124,345 408.72 Profit of 27,699 on sale
2025-10-24 SELL -4,092 358.100 353.290 353.771 USD -1,447,631 409.86 Profit of 229,535 on sale
2025-10-22 SELL -1,860 360.190 353.000 353.719 USD -657,917 410.44 Profit of 105,494 on sale
2025-10-15 SELL -1,860 335.600 329.205 329.844 USD -613,511 412.32 Profit of 153,407 on sale
2025-10-01 SELL -4,114 349.830 340.050 341.028 USD -1,402,989 414.48 Profit of 302,190 on sale
2025-09-26 SELL -1,484 360.715 352.775 353.569 USD -524,696 415.43 Profit of 91,796 on sale
2025-09-24 SELL -7,420 355.525 347.800 348.572 USD -2,586,408 416.12 Profit of 501,171 on sale
2025-09-17 SELL -4,392 362.070* 416.70 Profit of 1,830,129 on sale
2025-09-11 BUY 742 350.550* 417.86
2025-07-25 BUY 688 372.410 369.510 369.800 USD 254,422 422.50
2025-07-21 BUY 1,720 368.280 363.130 363.645 USD 625,469 423.80
2025-07-17 BUY 1,411 366.960 359.280 360.048 USD 508,028 424.53
2025-07-15 BUY 900 368.320 363.880 364.324 USD 327,892 425.33
2025-07-11 BUY 723 371.150 362.700 363.545 USD 262,843 426.11
2025-07-07 SELL -5,882 382.220 375.520 376.190 USD -2,212,750 427.46 Profit of 301,551 on sale
2025-07-03 BUY 346 383.200 377.800 378.340 USD 130,906 428.11
2025-07-02 BUY 349 386.880 372.730 374.145 USD 130,577 428.45
2025-06-30 BUY 346 390.980 384.630 385.265 USD 133,302 428.99
2025-06-26 BUY 692 389.990 382.870 383.582 USD 265,439 429.61
2025-06-20 SELL -8,650 382.290 373.760 374.613 USD -3,240,403 430.99 Profit of 487,703 on sale
2025-06-18 BUY 346 385.273 377.540 378.313 USD 130,896 431.77
2025-06-16 BUY 346 405.000 391.110 392.499 USD 135,805 432.36
2025-06-06 BUY 346 419.650 415.280 415.717 USD 143,838 433.35
2025-06-04 BUY 692 415.940 410.080 410.666 USD 284,181 433.65
2025-06-02 BUY 750 403.400* 434.07
2025-05-30 BUY 121,566 415.090* 434.22
2025-05-21 SELL -678 422.950 412.590 413.626 USD -280,438 435.58 Profit of 14,882 on sale
2025-05-13 SELL -5,900 397.400* 437.00 Profit of 2,578,292 on sale
2025-05-12 SELL -227 395.940* 437.38 Profit of 99,284 on sale
2025-05-09 BUY 776 383.280* 437.88
2025-04-29 SELL -454 373.880 366.880 367.580 USD -166,881 441.89 Profit of 33,738 on sale
2025-04-24 BUY 908 361.120 353.245 354.032 USD 321,462 444.22
2025-04-23 BUY 785 362.940 349.800 351.114 USD 275,624 445.17
2025-04-15 SELL -678 356.490 349.185 349.915 USD -237,243 451.61 Profit of 68,950 on sale
2025-04-08 SELL -2,938 350.740 333.830 335.521 USD -985,761 457.43 Profit of 358,155 on sale
2025-04-07 SELL -452 358.360 332.010 334.645 USD -151,260 458.80 Profit of 56,117 on sale
2025-03-31 SELL -454 383.530* 462.92 Profit of 210,164 on sale
2025-03-28 SELL -908 385.710* 463.88 Profit of 421,205 on sale
2025-03-27 BUY 225 396.150* 464.74
2025-03-26 SELL -227 397.810* 465.60 Profit of 105,691 on sale
2025-03-24 SELL -1,800 394.470* 467.35 Profit of 841,228 on sale
2025-03-18 SELL -227 391.370* 471.70 Profit of 107,076 on sale
2025-03-12 SELL -678 438.600* 475.76 Profit of 322,567 on sale
2025-03-11 SELL -452 433.660* 476.39 Profit of 215,329 on sale
2025-03-10 SELL -226 435.080* 477.02 Profit of 107,806 on sale
2025-03-07 SELL -904 449.400* 477.44 Profit of 431,608 on sale
2025-03-05 BUY 226 451.240* 477.85
2025-03-04 SELL -2,110 446.030* 478.36 Profit of 1,009,332 on sale
2025-03-03 SELL -904 446.980 440.000 440.698 USD -398,391 478.96 Profit of 34,592 on sale
2025-02-28 SELL -4,413 440.370 432.100 432.927 USD -1,910,507 479.63 Profit of 206,082 on sale
2025-02-27 SELL -460 444.570 436.820 437.595 USD -201,294 480.33 Profit of 19,660 on sale
2025-02-19 SELL -690 463.610 455.320 456.149 USD -314,743 483.98 Profit of 19,200 on sale
2025-02-14 SELL -430 464.990 458.000 458.699 USD -197,241 485.30 Profit of 11,438 on sale
2025-02-12 SELL -460 462.875 451.300 452.457 USD -208,130 486.29 Profit of 15,563 on sale
2025-02-05 BUY 230 444.950 436.280 437.147 USD 100,544 491.19
2025-02-04 SELL -230 443.580 434.260 435.192 USD -100,094 492.37 Profit of 13,151 on sale
2025-01-31 SELL -229 447.009 435.830 436.948 USD -100,061 495.02 Profit of 13,299 on sale
2025-01-28 SELL -230 445.805 431.640 433.057 USD -99,603 499.09 Profit of 15,188 on sale
2025-01-02 BUY 928 450.050 440.560 441.509 USD 409,720 506.27
2024-12-06 SELL -1,610 554.370 542.900 544.047 USD -875,916 502.10 Loss of -67,528 on sale
2024-12-05 BUY 2,990 540.110 529.790 530.822 USD 1,587,158 500.90
2024-12-04 BUY 1,380 541.770 521.010 523.086 USD 721,859 499.67
2024-11-29 SELL -1,265 517.650 513.580 513.987 USD -650,194 497.77 Loss of -20,509 on sale
2024-11-25 BUY 6,066 523.210 513.190 514.192 USD 3,119,089 494.12
2024-11-18 SELL -1,476 505.510 497.690 498.472 USD -735,745 491.50 Loss of -10,288 on sale
2024-11-12 BUY 448 528.910 504.390 506.842 USD 227,065 489.32
2024-11-11 BUY 1,120 507.720 493.600 495.012 USD 554,413 488.31
2024-11-06 BUY 224 506.190 493.000 494.319 USD 110,727 485.35
2024-11-05 SELL -224 486.660 480.470 481.089 USD -107,764 485.25 Profit of 933 on sale
2024-10-30 SELL -1,111 492.200 482.240 483.236 USD -536,875 486.98 Profit of 4,161 on sale
2024-10-29 SELL -220 487.560 479.330 480.153 USD -105,634 487.25 Profit of 1,561 on sale
2024-10-28 SELL -1,100 488.490 480.480 481.281 USD -529,409 488.49 Profit of 7,928 on sale
2024-10-23 BUY 1,100 493.830 483.390 484.434 USD 532,877 495.41
2024-10-22 SELL -2,664 497.340 488.360 489.258 USD -1,303,383 497.71 Profit of 22,516 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-706	357.800	347.802	348.802	USD -246,254	397.60 Profit of 34,451 on sale
2025-12-16	SELL	-712	355.860	345.430	346.473	USD -246,689	397.81 Profit of 36,554 on sale
2025-12-12	SELL	-1,068	362.710	349.090	350.452	USD -374,283	398.19 Profit of 50,986 on sale
2025-12-10	SELL	-356	347.920	340.565	341.301	USD -121,503	398.64 Profit of 20,413 on sale
2025-12-08	SELL	-1,770	348.480	338.060	339.102	USD -600,211	399.14 Profit of 106,264 on sale
2025-12-01	SELL	-1,068	326.140	316.110	317.113	USD -338,677	400.70 Profit of 89,271 on sale
2025-11-24	SELL	-15,318	325.770	318.350	319.092	USD -4,887,851	402.58 Profit of 1,278,885 on sale
2025-11-19	SELL	-744	323.360	315.175	315.993	USD -235,099	403.76 Profit of 65,297 on sale
2025-11-18	SELL	-1,858	326.640	320.800	321.384	USD -597,131	404.13 Profit of 153,739 on sale
2025-11-13	SELL	-1,488	339.990	332.795	333.515	USD -496,270	405.18 Profit of 106,643 on sale
2025-11-12	SELL	-744	338.400	333.175	333.698	USD -248,271	405.51 Profit of 53,427 on sale
2025-11-10	SELL	-1,488	329.958	325.000	325.496	USD -484,338	406.22 Profit of 120,124 on sale
2025-11-07	SELL	-3,346	331.010	323.040	323.837	USD -1,083,559	406.61 Profit of 276,948 on sale
2025-11-06	BUY	724	333.200	324.550	325.415	USD 235,600	406.99
2025-11-05	BUY	1,116	336.800	331.240	331.796	USD 370,284	407.34
2025-10-31	SELL	-744	341.260	336.800	337.246	USD -250,911	408.37 Profit of 52,920 on sale
2025-10-30	SELL	-372	344.695	333.100	334.260	USD -124,345	408.72 Profit of 27,699 on sale
2025-10-24	SELL	-4,092	358.100	353.290	353.771	USD -1,447,631	409.86 Profit of 229,535 on sale
2025-10-22	SELL	-1,860	360.190	353.000	353.719	USD -657,917	410.44 Profit of 105,494 on sale
2025-10-15	SELL	-1,860	335.600	329.205	329.844	USD -613,511	412.32 Profit of 153,407 on sale
2025-10-01	SELL	-4,114	349.830	340.050	341.028	USD -1,402,989	414.48 Profit of 302,190 on sale
2025-09-26	SELL	-1,484	360.715	352.775	353.569	USD -524,696	415.43 Profit of 91,796 on sale
2025-09-24	SELL	-7,420	355.525	347.800	348.572	USD -2,586,408	416.12 Profit of 501,171 on sale
2025-09-17	SELL	-4,392			362.070*		416.70 Profit of 1,830,129 on sale
2025-09-11	BUY	742			350.550*		417.86
2025-07-25	BUY	688	372.410	369.510	369.800	USD 254,422	422.50
2025-07-21	BUY	1,720	368.280	363.130	363.645	USD 625,469	423.80
2025-07-17	BUY	1,411	366.960	359.280	360.048	USD 508,028	424.53
2025-07-15	BUY	900	368.320	363.880	364.324	USD 327,892	425.33
2025-07-11	BUY	723	371.150	362.700	363.545	USD 262,843	426.11
2025-07-07	SELL	-5,882	382.220	375.520	376.190	USD -2,212,750	427.46 Profit of 301,551 on sale
2025-07-03	BUY	346	383.200	377.800	378.340	USD 130,906	428.11
2025-07-02	BUY	349	386.880	372.730	374.145	USD 130,577	428.45
2025-06-30	BUY	346	390.980	384.630	385.265	USD 133,302	428.99
2025-06-26	BUY	692	389.990	382.870	383.582	USD 265,439	429.61
2025-06-20	SELL	-8,650	382.290	373.760	374.613	USD -3,240,403	430.99 Profit of 487,703 on sale
2025-06-18	BUY	346	385.273	377.540	378.313	USD 130,896	431.77
2025-06-16	BUY	346	405.000	391.110	392.499	USD 135,805	432.36
2025-06-06	BUY	346	419.650	415.280	415.717	USD 143,838	433.35
2025-06-04	BUY	692	415.940	410.080	410.666	USD 284,181	433.65
2025-06-02	BUY	750			403.400*		434.07
2025-05-30	BUY	121,566			415.090*		434.22
2025-05-21	SELL	-678	422.950	412.590	413.626	USD -280,438	435.58 Profit of 14,882 on sale
2025-05-13	SELL	-5,900			397.400*		437.00 Profit of 2,578,292 on sale
2025-05-12	SELL	-227			395.940*		437.38 Profit of 99,284 on sale
2025-05-09	BUY	776			383.280*		437.88
2025-04-29	SELL	-454	373.880	366.880	367.580	USD -166,881	441.89 Profit of 33,738 on sale
2025-04-24	BUY	908	361.120	353.245	354.032	USD 321,462	444.22
2025-04-23	BUY	785	362.940	349.800	351.114	USD 275,624	445.17
2025-04-15	SELL	-678	356.490	349.185	349.915	USD -237,243	451.61 Profit of 68,950 on sale
2025-04-08	SELL	-2,938	350.740	333.830	335.521	USD -985,761	457.43 Profit of 358,155 on sale
2025-04-07	SELL	-452	358.360	332.010	334.645	USD -151,260	458.80 Profit of 56,117 on sale
2025-03-31	SELL	-454			383.530*		462.92 Profit of 210,164 on sale
2025-03-28	SELL	-908			385.710*		463.88 Profit of 421,205 on sale
2025-03-27	BUY	225			396.150*		464.74
2025-03-26	SELL	-227			397.810*		465.60 Profit of 105,691 on sale
2025-03-24	SELL	-1,800			394.470*		467.35 Profit of 841,228 on sale
2025-03-18	SELL	-227			391.370*		471.70 Profit of 107,076 on sale
2025-03-12	SELL	-678			438.600*		475.76 Profit of 322,567 on sale
2025-03-11	SELL	-452			433.660*		476.39 Profit of 215,329 on sale
2025-03-10	SELL	-226			435.080*		477.02 Profit of 107,806 on sale
2025-03-07	SELL	-904			449.400*		477.44 Profit of 431,608 on sale
2025-03-05	BUY	226			451.240*		477.85
2025-03-04	SELL	-2,110			446.030*		478.36 Profit of 1,009,332 on sale
2025-03-03	SELL	-904	446.980	440.000	440.698	USD -398,391	478.96 Profit of 34,592 on sale
2025-02-28	SELL	-4,413	440.370	432.100	432.927	USD -1,910,507	479.63 Profit of 206,082 on sale
2025-02-27	SELL	-460	444.570	436.820	437.595	USD -201,294	480.33 Profit of 19,660 on sale
2025-02-19	SELL	-690	463.610	455.320	456.149	USD -314,743	483.98 Profit of 19,200 on sale
2025-02-14	SELL	-430	464.990	458.000	458.699	USD -197,241	485.30 Profit of 11,438 on sale
2025-02-12	SELL	-460	462.875	451.300	452.457	USD -208,130	486.29 Profit of 15,563 on sale
2025-02-05	BUY	230	444.950	436.280	437.147	USD 100,544	491.19
2025-02-04	SELL	-230	443.580	434.260	435.192	USD -100,094	492.37 Profit of 13,151 on sale
2025-01-31	SELL	-229	447.009	435.830	436.948	USD -100,061	495.02 Profit of 13,299 on sale
2025-01-28	SELL	-230	445.805	431.640	433.057	USD -99,603	499.09 Profit of 15,188 on sale
2025-01-02	BUY	928	450.050	440.560	441.509	USD 409,720	506.27
2024-12-06	SELL	-1,610	554.370	542.900	544.047	USD -875,916	502.10 Loss of -67,528 on sale
2024-12-05	BUY	2,990	540.110	529.790	530.822	USD 1,587,158	500.90
2024-12-04	BUY	1,380	541.770	521.010	523.086	USD 721,859	499.67
2024-11-29	SELL	-1,265	517.650	513.580	513.987	USD -650,194	497.77 Loss of -20,509 on sale
2024-11-25	BUY	6,066	523.210	513.190	514.192	USD 3,119,089	494.12
2024-11-18	SELL	-1,476	505.510	497.690	498.472	USD -735,745	491.50 Loss of -10,288 on sale
2024-11-12	BUY	448	528.910	504.390	506.842	USD 227,065	489.32
2024-11-11	BUY	1,120	507.720	493.600	495.012	USD 554,413	488.31
2024-11-06	BUY	224	506.190	493.000	494.319	USD 110,727	485.35
2024-11-05	SELL	-224	486.660	480.470	481.089	USD -107,764	485.25 Profit of 933 on sale
2024-10-30	SELL	-1,111	492.200	482.240	483.236	USD -536,875	486.98 Profit of 4,161 on sale
2024-10-29	SELL	-220	487.560	479.330	480.153	USD -105,634	487.25 Profit of 1,561 on sale
2024-10-28	SELL	-1,100	488.490	480.480	481.281	USD -529,409	488.49 Profit of 7,928 on sale
2024-10-23	BUY	1,100	493.830	483.390	484.434	USD 532,877	495.41
2024-10-22	SELL	-2,664	497.340	488.360	489.258	USD -1,303,383	497.71 Profit of 22,516 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,007	439	1,578,117	49.9%
2025-09-18	664,419	1,218	1,694,532	39.2%
2025-09-17	1,151,837	4,458	2,597,763	44.3%
2025-09-16	1,028,950	2,082	2,213,313	46.5%
2025-09-15	1,254,576	561	2,904,236	43.2%
2025-09-12	3,177,916	10,049	5,852,745	54.3%
2025-09-11	1,827,058	3,440	3,645,820	50.1%
2025-09-10	784,523	1,387	1,732,149	45.3%
2025-09-09	638,905	50	1,539,879	41.5%
2025-09-08	872,080	1,958	1,655,039	52.7%
2025-09-05	728,422	51	1,789,296	40.7%
2025-09-04	808,894	433	1,817,342	44.5%
2025-09-03	515,794	138	1,048,071	49.2%
2025-09-02	730,157	893	1,520,539	48.0%
2025-08-29	264,537	142	887,890	29.8%
2025-08-28	578,616	77	1,411,397	41.0%
2025-08-27	382,929	234	831,817	46.0%
2025-08-26	523,020	2,959	1,205,472	43.4%
2025-08-25	432,479	1	889,666	48.6%
2025-08-22	513,328	1,434	1,164,094	44.1%
2025-08-21	374,357	249	952,801	39.3%
2025-08-20	561,576	120	1,580,275	35.5%
2025-08-19	429,202	183	1,036,603	41.4%
2025-08-18	410,846	1,521	1,264,447	32.5%
2025-08-15	610,737	1,795	1,352,652	45.2%
2025-08-14	513,231	2,119	1,520,813	33.7%
2025-08-13	580,833	205	1,684,740	34.5%
2025-08-12	576,997	156	1,473,823	39.1%
2025-08-11	706,569	948	1,716,926	41.2%
2025-08-08	411,287	1,056	1,474,017	27.9%
2025-08-07	780,909	2,716	1,810,038	43.1%
2025-08-06	415,117	1,432	1,177,392	35.3%
2025-08-05	378,972	7,224	1,543,899	24.5%
2025-08-04	712,885	1,850	2,447,371	29.1%
2025-08-01	427,834	1,803	1,602,408	26.7%
2025-07-31	507,823	955	1,716,694	29.6%
2025-07-30	281,509	1,144	1,126,931	25.0%
2025-07-29	391,519	1,609	1,407,285	27.8%
2025-07-28	354,088	1,989	1,056,188	33.5%
2025-07-25	235,110	520	693,306	33.9%
2025-07-24	314,958	215	901,007	35.0%
2025-07-23	336,330	3,115	827,460	40.6%
2025-07-22	299,606	1,249	909,276	32.9%
2025-07-21	477,083	753	1,141,151	41.8%
2025-07-18	461,033	2,478	929,253	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.