Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2026-02-09 (Monday)	160,144	USD 38,839,724	USD 38,839,724
2026-02-06 (Friday)	160,144	USD 38,498,618	USD 38,498,618	-179	USD -2,475,131	USD 240.4	USD 255.57
2026-02-02 (Monday)	160,323	USD 40,973,749	USD 40,973,749	-182	USD 386,850	USD 255.57	USD 252.87
2026-01-30 (Friday)	160,505	USD 40,586,899	USD 40,586,899	-182	USD -497,553	USD 252.87	USD 255.68
2026-01-29 (Thursday)	160,687	USD 41,084,452	USD 41,084,452	0	USD -2,032,691	USD 255.68	USD 268.33
2026-01-28 (Wednesday)	160,687	USD 43,117,143	USD 43,117,143	-182	USD -10,227	USD 268.33	USD 268.09
2026-01-27 (Tuesday)	160,869	USD 43,127,370	USD 43,127,370	0	USD -683,693	USD 268.09	USD 272.34
2026-01-26 (Monday)	160,869	USD 43,811,063	USD 43,811,063	0	USD 376,433	USD 272.34	USD 270
2026-01-23 (Friday)	160,869	USD 43,434,630	USD 43,434,630	0	USD 37,000	USD 270	USD 269.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMZ17X30

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 SELL -179 240.400* -
2026-02-02 SELL -182 259.660 253.760 254.350 USD -46,292 -
2026-01-30 SELL -182 255.670 250.950 251.422 USD -45,759 -
2026-01-28 SELL -182 271.120 266.605 267.057 USD -48,604 -
2026-01-21 SELL -910 257.490 253.340 253.755 USD -230,917 -
2026-01-20 SELL -364 262.490 252.550 253.544 USD -92,290 -
2026-01-12 SELL -182 279.320 274.020 274.550 USD -49,968 -
2026-01-06 BUY 183 294.240 287.530 288.201 USD 52,741 -
2025-12-17 SELL -361 298.303 292.050 292.675 USD -105,656 -
2025-12-16 SELL -364 296.220 291.876 292.311 USD -106,401 -
2025-12-12 SELL -546 302.480 296.330 296.945 USD -162,132 -
2025-12-10 SELL -182 304.690 297.520 298.237 USD -54,279 -
2025-12-08 SELL -906 309.220 298.630 299.689 USD -271,518 -
2025-12-01 SELL -546 307.360 300.315 301.020 USD -164,357 -
2025-11-24 SELL -4,298 292.800 289.010 289.389 USD -1,243,794 -
2025-11-19 SELL -374 293.805 290.090 290.461 USD -108,633 -
2025-11-18 SELL -933 294.350 289.360 289.859 USD -270,438 -
2025-11-13 SELL -748 301.790 296.370 296.912 USD -222,090 -
2025-11-12 SELL -374 303.180 300.300 300.588 USD -112,420 -
2025-11-10 SELL -744 299.550 293.070 293.718 USD -218,526 -
2025-11-07 SELL -1,673 297.470 293.510 293.906 USD -491,705 -
2025-11-06 BUY 364 299.780 293.720 294.326 USD 107,135 -
2025-11-05 BUY 558 302.440 299.320 299.632 USD 167,195 -
2025-10-31 SELL -374 302.695 297.920 298.398 USD -111,601 -
2025-10-30 SELL -186 303.570 295.250 296.082 USD -55,071 -
2025-10-24 SELL -2,046 314.510 311.160 311.495 USD -637,319 -
2025-10-22 SELL -930 311.280 305.120 305.736 USD -284,334 -
2025-10-15 SELL -935 310.000 303.180 303.862 USD -284,111 -
2025-10-01 SELL -2,057 320.540 311.630 312.521 USD -642,856 -
2025-09-26 SELL -744 323.440 319.390 319.795 USD -237,927 -
2025-09-24 SELL -3,720 326.350 322.450 322.840 USD -1,200,965 -
2025-09-17 SELL -2,208 319.280* -
2025-09-11 BUY 372 324.520* -
2025-07-25 BUY 344 304.360 300.070 300.499 USD 103,372 -
2025-07-21 BUY 860 298.770 294.810 295.206 USD 253,877 -
2025-07-17 BUY 1,208 292.380 288.860 289.212 USD 349,368 -
2025-07-11 BUY 362 286.160 279.900 280.526 USD 101,550 -
2025-07-07 SELL -2,941 319.490 313.810 314.378 USD -924,586 -
2025-07-03 BUY 173 318.250 310.340 311.131 USD 53,826 -
2025-07-02 BUY 175 310.820 306.320 306.770 USD 53,685 -
2025-06-30 BUY 173 310.230 305.760 306.207 USD 52,974 -
2025-06-26 BUY 346 305.760 300.710 301.215 USD 104,220 -
2025-06-20 SELL -4,325 299.700 295.080 295.542 USD -1,278,219 -
2025-06-18 BUY 173 297.540 293.760 294.138 USD 50,886 -
2025-06-16 BUY 173 299.390 292.900 293.549 USD 50,784 -
2025-06-06 BUY 173 300.180 297.400 297.678 USD 51,498 -
2025-06-04 BUY 346 301.430 298.040 298.379 USD 103,239 -
2025-06-02 BUY 1,011 295.260* -
2025-05-30 BUY 61,437 296.120* -
2025-05-21 SELL -336 297.790 291.800 292.399 USD -98,246 -
2025-05-13 SELL -2,912 297.010* -
2025-05-12 SELL -112 293.200* -
2025-05-09 BUY 1,037 287.480* -
2025-04-29 SELL -224 273.180 270.400 270.678 USD -60,632 -
2025-04-24 BUY 448 272.770 265.025 265.799 USD 119,078 -
2025-04-15 SELL -336 266.550 262.000 262.455 USD -88,185 -
2025-04-08 SELL -1,456 251.490 235.195 236.825 USD -344,816 -
2025-04-07 SELL -224 253.960 232.670 234.799 USD -52,595 -
2025-03-31 SELL -224 261.800* -
2025-03-28 SELL -448 261.630* -
2025-03-27 BUY 111 269.810* -
2025-03-26 SELL -112 271.210* -
2025-03-24 SELL -888 269.190* -
2025-03-18 SELL -112 259.950* -
2025-03-12 SELL -334 251.850* -
2025-03-11 SELL -222 250.850* -
2025-03-10 SELL -112 248.400* -
2025-03-07 SELL -448 259.750* -
2025-03-05 BUY 112 267.240* -
2025-03-04 SELL -1,044 267.430* -
2025-03-03 SELL -448 280.460 276.093 276.529 USD -123,885 -
2025-02-28 SELL -1,330 285.000 267.120 268.908 USD -357,648 -
2025-02-27 SELL -226 293.170 282.310 283.396 USD -64,047 -
2025-02-19 SELL -339 299.670 292.410 293.136 USD -99,373 -
2025-02-14 SELL -210 304.970 301.300 301.667 USD -63,350 -
2025-02-12 SELL -226 298.310 293.140 293.657 USD -66,366 -
2025-02-05 BUY 113 311.610 303.970 304.734 USD 34,435 -
2025-02-04 SELL -113 308.920 304.485 304.928 USD -34,457 -
2025-01-31 SELL -112 317.050 311.025 311.627 USD -34,902 -
2025-01-28 SELL -113 314.100 301.290 302.571 USD -34,191 -
2025-01-02 BUY 456 298.010 291.840 292.457 USD 133,360 -
2024-12-06 SELL -791 309.430 305.560 305.947 USD -242,004 -
2024-12-05 BUY 1,469 307.250 301.320 301.913 USD 443,510 -
2024-12-04 BUY 678 304.970 299.890 300.398 USD 203,670 -
2024-11-29 SELL -112 292.620 289.030 289.389 USD -32,412 -
2024-11-25 BUY 3,533 326.620 318.690 319.483 USD 1,128,733 -
2024-11-18 SELL -714 303.010 297.000 297.601 USD -212,487 -
2024-11-12 BUY 218 313.980 304.750 305.673 USD 66,637 -
2024-11-11 BUY 545 314.700 304.640 305.646 USD 166,577 -
2024-11-06 BUY 109 305.410 297.910 298.660 USD 32,554 -
2024-11-05 SELL -109 293.060 287.000 287.606 USD -31,349 -
2024-10-30 SELL -536 291.210 287.930 288.258 USD -154,506 -
2024-10-29 SELL -107 290.200 284.490 285.061 USD -30,502 -
2024-10-28 SELL -535 288.640 286.340 286.570 USD -153,315 -
2024-10-23 BUY 540 287.580 283.930 284.295 USD 153,519 -
2024-10-22 SELL -1,284 290.520 286.250 286.677 USD -368,093 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	SELL	-179			240.400*		-
2026-02-02	SELL	-182	259.660	253.760	254.350	USD -46,292	-
2026-01-30	SELL	-182	255.670	250.950	251.422	USD -45,759	-
2026-01-28	SELL	-182	271.120	266.605	267.057	USD -48,604	-
2026-01-21	SELL	-910	257.490	253.340	253.755	USD -230,917	-
2026-01-20	SELL	-364	262.490	252.550	253.544	USD -92,290	-
2026-01-12	SELL	-182	279.320	274.020	274.550	USD -49,968	-
2026-01-06	BUY	183	294.240	287.530	288.201	USD 52,741	-
2025-12-17	SELL	-361	298.303	292.050	292.675	USD -105,656	-
2025-12-16	SELL	-364	296.220	291.876	292.311	USD -106,401	-
2025-12-12	SELL	-546	302.480	296.330	296.945	USD -162,132	-
2025-12-10	SELL	-182	304.690	297.520	298.237	USD -54,279	-
2025-12-08	SELL	-906	309.220	298.630	299.689	USD -271,518	-
2025-12-01	SELL	-546	307.360	300.315	301.020	USD -164,357	-
2025-11-24	SELL	-4,298	292.800	289.010	289.389	USD -1,243,794	-
2025-11-19	SELL	-374	293.805	290.090	290.461	USD -108,633	-
2025-11-18	SELL	-933	294.350	289.360	289.859	USD -270,438	-
2025-11-13	SELL	-748	301.790	296.370	296.912	USD -222,090	-
2025-11-12	SELL	-374	303.180	300.300	300.588	USD -112,420	-
2025-11-10	SELL	-744	299.550	293.070	293.718	USD -218,526	-
2025-11-07	SELL	-1,673	297.470	293.510	293.906	USD -491,705	-
2025-11-06	BUY	364	299.780	293.720	294.326	USD 107,135	-
2025-11-05	BUY	558	302.440	299.320	299.632	USD 167,195	-
2025-10-31	SELL	-374	302.695	297.920	298.398	USD -111,601	-
2025-10-30	SELL	-186	303.570	295.250	296.082	USD -55,071	-
2025-10-24	SELL	-2,046	314.510	311.160	311.495	USD -637,319	-
2025-10-22	SELL	-930	311.280	305.120	305.736	USD -284,334	-
2025-10-15	SELL	-935	310.000	303.180	303.862	USD -284,111	-
2025-10-01	SELL	-2,057	320.540	311.630	312.521	USD -642,856	-
2025-09-26	SELL	-744	323.440	319.390	319.795	USD -237,927	-
2025-09-24	SELL	-3,720	326.350	322.450	322.840	USD -1,200,965	-
2025-09-17	SELL	-2,208			319.280*		-
2025-09-11	BUY	372			324.520*		-
2025-07-25	BUY	344	304.360	300.070	300.499	USD 103,372	-
2025-07-21	BUY	860	298.770	294.810	295.206	USD 253,877	-
2025-07-17	BUY	1,208	292.380	288.860	289.212	USD 349,368	-
2025-07-11	BUY	362	286.160	279.900	280.526	USD 101,550	-
2025-07-07	SELL	-2,941	319.490	313.810	314.378	USD -924,586	-
2025-07-03	BUY	173	318.250	310.340	311.131	USD 53,826	-
2025-07-02	BUY	175	310.820	306.320	306.770	USD 53,685	-
2025-06-30	BUY	173	310.230	305.760	306.207	USD 52,974	-
2025-06-26	BUY	346	305.760	300.710	301.215	USD 104,220	-
2025-06-20	SELL	-4,325	299.700	295.080	295.542	USD -1,278,219	-
2025-06-18	BUY	173	297.540	293.760	294.138	USD 50,886	-
2025-06-16	BUY	173	299.390	292.900	293.549	USD 50,784	-
2025-06-06	BUY	173	300.180	297.400	297.678	USD 51,498	-
2025-06-04	BUY	346	301.430	298.040	298.379	USD 103,239	-
2025-06-02	BUY	1,011			295.260*		-
2025-05-30	BUY	61,437			296.120*		-
2025-05-21	SELL	-336	297.790	291.800	292.399	USD -98,246	-
2025-05-13	SELL	-2,912			297.010*		-
2025-05-12	SELL	-112			293.200*		-
2025-05-09	BUY	1,037			287.480*		-
2025-04-29	SELL	-224	273.180	270.400	270.678	USD -60,632	-
2025-04-24	BUY	448	272.770	265.025	265.799	USD 119,078	-
2025-04-15	SELL	-336	266.550	262.000	262.455	USD -88,185	-
2025-04-08	SELL	-1,456	251.490	235.195	236.825	USD -344,816	-
2025-04-07	SELL	-224	253.960	232.670	234.799	USD -52,595	-
2025-03-31	SELL	-224			261.800*		-
2025-03-28	SELL	-448			261.630*		-
2025-03-27	BUY	111			269.810*		-
2025-03-26	SELL	-112			271.210*		-
2025-03-24	SELL	-888			269.190*		-
2025-03-18	SELL	-112			259.950*		-
2025-03-12	SELL	-334			251.850*		-
2025-03-11	SELL	-222			250.850*		-
2025-03-10	SELL	-112			248.400*		-
2025-03-07	SELL	-448			259.750*		-
2025-03-05	BUY	112			267.240*		-
2025-03-04	SELL	-1,044			267.430*		-
2025-03-03	SELL	-448	280.460	276.093	276.529	USD -123,885	-
2025-02-28	SELL	-1,330	285.000	267.120	268.908	USD -357,648	-
2025-02-27	SELL	-226	293.170	282.310	283.396	USD -64,047	-
2025-02-19	SELL	-339	299.670	292.410	293.136	USD -99,373	-
2025-02-14	SELL	-210	304.970	301.300	301.667	USD -63,350	-
2025-02-12	SELL	-226	298.310	293.140	293.657	USD -66,366	-
2025-02-05	BUY	113	311.610	303.970	304.734	USD 34,435	-
2025-02-04	SELL	-113	308.920	304.485	304.928	USD -34,457	-
2025-01-31	SELL	-112	317.050	311.025	311.627	USD -34,902	-
2025-01-28	SELL	-113	314.100	301.290	302.571	USD -34,191	-
2025-01-02	BUY	456	298.010	291.840	292.457	USD 133,360	-
2024-12-06	SELL	-791	309.430	305.560	305.947	USD -242,004	-
2024-12-05	BUY	1,469	307.250	301.320	301.913	USD 443,510	-
2024-12-04	BUY	678	304.970	299.890	300.398	USD 203,670	-
2024-11-29	SELL	-112	292.620	289.030	289.389	USD -32,412	-
2024-11-25	BUY	3,533	326.620	318.690	319.483	USD 1,128,733	-
2024-11-18	SELL	-714	303.010	297.000	297.601	USD -212,487	-
2024-11-12	BUY	218	313.980	304.750	305.673	USD 66,637	-
2024-11-11	BUY	545	314.700	304.640	305.646	USD 166,577	-
2024-11-06	BUY	109	305.410	297.910	298.660	USD 32,554	-
2024-11-05	SELL	-109	293.060	287.000	287.606	USD -31,349	-
2024-10-30	SELL	-536	291.210	287.930	288.258	USD -154,506	-
2024-10-29	SELL	-107	290.200	284.490	285.061	USD -30,502	-
2024-10-28	SELL	-535	288.640	286.340	286.570	USD -153,315	-
2024-10-23	BUY	540	287.580	283.930	284.295	USD 153,519	-
2024-10-22	SELL	-1,284	290.520	286.250	286.677	USD -368,093	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.