| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 53,566 | USD 24,904,976 | USD 24,904,976 | ||||
| 2025-11-10 (Monday) | 53,566 | USD 24,602,864![]() | USD 24,602,864 | 0 | USD -114,095 | USD 459.3 | USD 461.43 |
| 2025-11-07 (Friday) | 53,566 | USD 24,716,959![]() | USD 24,716,959 | 0 | USD 209,443 | USD 461.43 | USD 457.52 |
| 2025-11-06 (Thursday) | 53,566 | USD 24,507,516![]() | USD 24,507,516 | 0 | USD -83,028 | USD 457.52 | USD 459.07 |
| 2025-11-05 (Wednesday) | 53,566 | USD 24,590,544![]() | USD 24,590,544 | 0 | USD 378,712 | USD 459.07 | USD 452 |
| 2025-11-04 (Tuesday) | 53,566 | USD 24,211,832![]() | USD 24,211,832 | 0 | USD -20,355 | USD 452 | USD 452.38 |
| 2025-11-03 (Monday) | 53,566 | USD 24,232,187![]() | USD 24,232,187 | 0 | USD -20,891 | USD 452.38 | USD 452.77 |
| 2025-10-31 (Friday) | 53,566 | USD 24,253,078![]() | USD 24,253,078 | 0 | USD -71,778 | USD 452.77 | USD 454.11 |
| 2025-10-30 (Thursday) | 53,566 | USD 24,324,856![]() | USD 24,324,856 | 0 | USD -1,308,618 | USD 454.11 | USD 478.54 |
| 2025-10-29 (Wednesday) | 53,566 | USD 25,633,474![]() | USD 25,633,474 | 0 | USD -321,396 | USD 478.54 | USD 484.54 |
| 2025-10-28 (Tuesday) | 53,566 | USD 25,954,870![]() | USD 25,954,870 | 0 | USD -4,821 | USD 484.54 | USD 484.63 |
| 2025-10-27 (Monday) | 53,566 | USD 25,959,691![]() | USD 25,959,691 | 0 | USD 291,935 | USD 484.63 | USD 479.18 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | BUY | 559 | 522.670 | 537.080 | 535.639 | USD 299,422 | 517.43 |
| 2025-07-11 | BUY | 111 | 536.310 | 539.510 | 539.190 | USD 59,850 | 517.17 |
| 2025-07-07 | SELL | -901 | 536.420 | 548.470 | 547.265 | USD -493,086 | 516.59 Loss of -27,637 on sale |
| 2025-07-03 | BUY | 53 | 543.300 | 545.250 | 545.055 | USD 28,888 | 516.23 |
| 2025-07-02 | BUY | 54 | 542.440 | 542.960 | 542.908 | USD 29,317 | 516.05 |
| 2025-06-30 | BUY | 53 | 533.730 | 534.340 | 534.279 | USD 28,317 | 515.77 |
| 2025-06-26 | BUY | 106 | 525.480 | 527.000 | 526.848 | USD 55,846 | 515.61 |
| 2025-06-20 | SELL | -1,325 | 510.350 | 510.990 | 510.926 | USD -676,977 | 515.53 Profit of 6,095 on sale |
| 2025-06-18 | BUY | 53 | 506.430 | 514.040 | 513.279 | USD 27,204 | 515.66 |
| 2025-06-16 | BUY | 53 | 512.910 | 517.130 | 516.708 | USD 27,386 | 515.75 |
| 2025-06-06 | BUY | 53 | 518.630 | 519.540 | 519.449 | USD 27,531 | 515.81 |
| 2025-06-04 | BUY | 106 | 507.520 | 514.420 | 513.730 | USD 54,455 | 515.94 |
| 2025-05-30 | BUY | 2,431 | 509.240 | 510.570 | 510.437 | USD 1,240,872 | 516.06 |
| 2025-05-21 | SELL | -150 | 511.120 | 518.400 | 517.672 | USD -77,651 | 516.46 Loss of -182 on sale |
| 2025-05-13 | SELL | -1,324 | 519.690 | 523.780 | 523.371 | USD -692,943 | 516.21 Loss of -9,478 on sale |
| 2025-05-12 | SELL | -51 | 515.720 | 517.150 | 517.007 | USD -26,367 | 516.22 Loss of -40 on sale |
| 2025-05-09 | BUY | 611 | 492.180 | 494.520 | 494.286 | USD 302,009 | 516.44 |
| 2025-04-29 | SELL | -100 | 471.650 | 472.150 | 472.100 | USD -47,210 | 519.04 Profit of 4,694 on sale |
| 2025-04-24 | BUY | 200 | 474.080 | 492.540 | 490.694 | USD 98,139 | 520.55 |
| 2025-04-15 | SELL | -150 | 476.440 | 482.330 | 481.741 | USD -72,261 | 524.78 Profit of 6,455 on sale |
| 2025-04-08 | SELL | -650 | 426.020 | 450.500 | 448.052 | USD -291,234 | 528.56 Profit of 52,329 on sale |
| 2025-04-07 | SELL | -100 | 427.950 | 441.190 | 439.866 | USD -43,987 | 529.74 Profit of 8,988 on sale |
| 2025-03-31 | SELL | -100 | 484.110 | 487.620 | 487.269 | USD -48,727 | 532.58 Profit of 4,531 on sale |
| 2025-03-28 | SELL | -200 | 482.220 | 498.080 | 496.494 | USD -99,299 | 533.21 Profit of 7,342 on sale |
| 2025-03-27 | BUY | 50 | 498.840 | 502.060 | 501.738 | USD 25,087 | 533.64 |
| 2025-03-26 | SELL | -50 | 505.110 | 517.720 | 516.459 | USD -25,823 | 534.01 Profit of 877 on sale |
| 2025-03-24 | SELL | -400 | 508.150 | 509.650 | 509.500 | USD -203,800 | 534.65 Profit of 10,062 on sale |
| 2025-03-18 | SELL | -50 | 488.930 | 492.910 | 492.512 | USD -24,626 | 536.95 Profit of 2,222 on sale |
| 2025-03-12 | SELL | -150 | 480.460 | 487.620 | 486.904 | USD -73,036 | 540.13 Profit of 7,984 on sale |
| 2025-03-11 | SELL | -100 | 478.050 | 484.580 | 483.927 | USD -48,393 | 541.06 Profit of 5,713 on sale |
| 2025-03-10 | SELL | -50 | 480.370 | 491.350 | 490.252 | USD -24,513 | 541.98 Profit of 2,586 on sale |
| 2025-03-07 | SELL | -200 | 499.340 | 500.640 | 500.510 | USD -100,102 | 542.63 Profit of 8,424 on sale |
| 2025-03-05 | BUY | 50 | 509.090 | 510.190 | 510.080 | USD 25,504 | 543.16 |
| 2025-03-04 | SELL | -466 | 498.170 | 526.600 | 523.757 | USD -244,071 | 543.87 Profit of 9,372 on sale |
| 2025-03-03 | SELL | -200 | 531.920 | 546.370 | 544.925 | USD -108,985 | 544.06 Loss of -173 on sale |
| 2025-02-28 | SELL | -760 | 537.300 | 537.950 | 537.885 | USD -408,793 | 544.17 Profit of 4,779 on sale |
| 2025-02-27 | SELL | -102 | 526.070 | 536.440 | 535.403 | USD -54,611 | 544.47 Profit of 925 on sale |
| 2025-02-19 | SELL | -153 | 549.440 | 550.030 | 549.971 | USD -84,146 | 545.73 Loss of -649 on sale |
| 2025-02-14 | SELL | -94 | 545.930 | 547.980 | 547.775 | USD -51,491 | 545.69 Loss of -196 on sale |
| 2025-02-12 | SELL | -102 | 526.860 | 528.210 | 528.075 | USD -53,864 | 546.20 Profit of 1,849 on sale |
| 2025-02-05 | BUY | 51 | 538.290 | 539.070 | 538.992 | USD 27,489 | 547.44 |
| 2025-02-04 | SELL | -51 | 535.400 | 538.500 | 538.190 | USD -27,448 | 547.72 Profit of 486 on sale |
| 2025-01-31 | SELL | -51 | 543.360 | 547.140 | 546.762 | USD -27,885 | 548.08 Profit of 67 on sale |
| 2025-01-28 | SELL | -51 | 571.840 | 575.620 | 575.242 | USD -29,337 | 546.75 Loss of -1,453 on sale |
| 2025-01-02 | BUY | 205 | 529.960 | 536.540 | 535.882 | USD 109,856 | 545.83 |
| 2024-12-06 | SELL | -357 | 561.550 | 569.540 | 568.741 | USD -203,041 | 545.05 Loss of -8,458 on sale |
| 2024-12-05 | BUY | 663 | 565.210 | 569.090 | 568.702 | USD 377,049 | 544.38 |
| 2024-12-04 | BUY | 306 | 561.420 | 566.910 | 566.361 | USD 173,306 | 543.79 |
| 2024-11-29 | SELL | -982 | 573.970 | 576.830 | 576.544 | USD -566,166 | 540.95 Loss of -34,950 on sale |
| 2024-11-25 | SELL | -156 | 570.210 | 577.000 | 576.321 | USD -89,906 | 535.31 Loss of -6,398 on sale |
| 2024-11-18 | SELL | -336 | 565.040 | 568.140 | 567.830 | USD -190,791 | 526.20 Loss of -13,986 on sale |
| 2024-11-12 | BUY | 104 | 561.310 | 562.440 | 562.327 | USD 58,482 | 524.01 |
| 2024-11-11 | BUY | 260 | 564.000 | 566.720 | 566.448 | USD 147,276 | 521.34 |
| 2024-11-06 | BUY | 52 | 567.430 | 569.470 | 569.266 | USD 29,602 | 512.76 |
| 2024-11-05 | SELL | -52 | 513.950 | 514.380 | 514.337 | USD -26,746 | 512.65 Loss of -88 on sale |
| 2024-10-30 | SELL | -252 | 514.040 | 521.050 | 520.349 | USD -131,128 | 514.44 Loss of -1,489 on sale |
| 2024-10-29 | SELL | -50 | 516.310 | 518.160 | 517.975 | USD -25,899 | 514.13 Loss of -192 on sale |
| 2024-10-28 | SELL | -250 | 513.400 | 515.150 | 514.975 | USD -128,744 | 514.27 Loss of -176 on sale |
| 2024-10-23 | BUY | 255 | 520.470 | 523.420 | 523.125 | USD 133,397 | 521.10 |
| 2024-10-22 | SELL | -612 | 519.560 | 521.730 | 521.513 | USD -319,166 | 522.64 Profit of 690 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,850 | 0 | 184,813 | 30.8% |
| 2025-09-18 | 55,332 | 117 | 147,461 | 37.5% |
| 2025-09-17 | 83,336 | 0 | 262,209 | 31.8% |
| 2025-09-16 | 39,059 | 20 | 141,489 | 27.6% |
| 2025-09-15 | 69,172 | 600 | 235,434 | 29.4% |
| 2025-09-12 | 51,100 | 53 | 98,050 | 52.1% |
| 2025-09-11 | 67,980 | 0 | 138,573 | 49.1% |
| 2025-09-10 | 56,791 | 11 | 123,663 | 45.9% |
| 2025-09-09 | 71,621 | 0 | 156,868 | 45.7% |
| 2025-09-08 | 75,456 | 4 | 208,820 | 36.1% |
| 2025-09-05 | 138,294 | 1,945 | 251,433 | 55.0% |
| 2025-09-04 | 86,778 | 2,247 | 142,966 | 60.7% |
| 2025-09-03 | 66,659 | 11 | 145,587 | 45.8% |
| 2025-09-02 | 67,140 | 48 | 135,008 | 49.7% |
| 2025-08-29 | 58,119 | 88 | 129,647 | 44.8% |
| 2025-08-28 | 61,915 | 11 | 109,406 | 56.6% |
| 2025-08-27 | 39,136 | 0 | 88,583 | 44.2% |
| 2025-08-26 | 39,100 | 1 | 86,608 | 45.1% |
| 2025-08-25 | 57,389 | 0 | 149,168 | 38.5% |
| 2025-08-22 | 100,004 | 0 | 167,254 | 59.8% |
| 2025-08-21 | 66,137 | 0 | 124,616 | 53.1% |
| 2025-08-20 | 56,509 | 301 | 154,261 | 36.6% |
| 2025-08-19 | 56,034 | 271 | 110,188 | 50.9% |
| 2025-08-18 | 46,440 | 688 | 145,236 | 32.0% |
| 2025-08-15 | 41,246 | 50 | 111,330 | 37.0% |
| 2025-08-14 | 83,491 | 0 | 187,140 | 44.6% |
| 2025-08-13 | 172,474 | 15 | 257,516 | 67.0% |
| 2025-08-12 | 50,620 | 52 | 153,066 | 33.1% |
| 2025-08-11 | 44,781 | 8 | 92,069 | 48.6% |
| 2025-08-08 | 49,314 | 17 | 83,752 | 58.9% |
| 2025-08-07 | 104,650 | 2 | 147,576 | 70.9% |
| 2025-08-06 | 73,547 | 0 | 126,191 | 58.3% |
| 2025-08-05 | 50,878 | 5 | 81,412 | 62.5% |
| 2025-08-04 | 69,950 | 55 | 118,916 | 58.8% |
| 2025-08-01 | 87,000 | 525 | 169,355 | 51.4% |
| 2025-07-31 | 85,945 | 285 | 201,831 | 42.6% |
| 2025-07-30 | 122,486 | 8 | 168,351 | 72.8% |
| 2025-07-29 | 129,051 | 0 | 201,453 | 64.1% |
| 2025-07-28 | 73,207 | 15 | 194,325 | 37.7% |
| 2025-07-25 | 82,301 | 1,732 | 138,308 | 59.5% |
| 2025-07-24 | 199,429 | 5 | 284,211 | 70.2% |
| 2025-07-23 | 54,119 | 220 | 126,706 | 42.7% |
| 2025-07-22 | 52,933 | 8 | 116,743 | 45.3% |
| 2025-07-21 | 37,340 | 400 | 96,005 | 38.9% |
| 2025-07-18 | 49,932 | 219 | 118,795 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.