Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-12-04 (Thursday)	37,365	USD 20,573,543	USD 20,573,543	0	USD 263,797	USD 550.61	USD 543.55
2025-12-03 (Wednesday)	37,365	USD 20,309,746	USD 20,309,746	0	USD 216,717	USD 543.55	USD 537.75
2025-12-02 (Tuesday)	37,365	USD 20,093,029	USD 20,093,029	0	USD 169,637	USD 537.75	USD 533.21
2025-12-01 (Monday)	37,365	USD 19,923,392	USD 19,923,392	-123	USD -325,376	USD 533.21	USD 540.14
2025-11-28 (Friday)	37,488	USD 20,248,768	USD 20,248,768	0	USD 261,291	USD 540.14	USD 533.17
2025-11-27 (Thursday)	37,488	USD 19,987,477	USD 19,987,477	0	USD 0	USD 533.17	USD 533.17
2025-11-26 (Wednesday)	37,488	USD 19,987,477	USD 19,987,477	0	USD 160,449	USD 533.17	USD 528.89
2025-11-25 (Tuesday)	37,488	USD 19,827,028	USD 19,827,028	0	USD 160,823	USD 528.89	USD 524.6
2025-11-24 (Monday)	37,488	USD 19,666,205	USD 19,666,205	398	USD 305,596	USD 524.6	USD 521.99
2025-11-21 (Friday)	37,090	USD 19,360,609	USD 19,360,609	0	USD 88,274	USD 521.99	USD 519.61
2025-11-20 (Thursday)	37,090	USD 19,272,335	USD 19,272,335	0	USD -425,793	USD 519.61	USD 531.09
2025-11-19 (Wednesday)	37,090	USD 19,698,128	USD 19,698,128	-82	USD -143,170	USD 531.09	USD 533.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BMZ17X30

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -123 540.450 525.000 526.545 USD -64,765 649.02 Profit of 15,065 on sale
2025-11-24 BUY 398 525.300 515.830 516.777 USD 205,677 651.71
2025-11-19 SELL -82 533.510 521.190 522.422 USD -42,839 653.49 Profit of 10,747 on sale
2025-11-18 SELL -205 549.223 528.950 530.977 USD -108,850 654.05 Profit of 25,229 on sale
2025-11-13 SELL -164 579.990 556.600 558.939 USD -91,666 655.50 Profit of 15,836 on sale
2025-11-12 SELL -82 575.920 565.370 566.425 USD -46,447 655.91 Profit of 7,338 on sale
2025-11-10 SELL -164 611.350 580.390 583.486 USD -95,692 656.66 Profit of 12,000 on sale
2025-11-07 SELL -369 611.210 578.000 581.321 USD -214,507 656.92 Profit of 27,895 on sale
2025-11-06 BUY 78 631.990 584.210 588.988 USD 45,941 657.26
2025-11-05 BUY 123 657.356 560.000 569.736 USD 70,077 657.34
2025-10-31 SELL -82 749.955 731.000 732.896 USD -60,097 656.40 Loss of -6,273 on sale
2025-10-30 SELL -41 760.850 737.630 739.952 USD -30,338 655.99 Loss of -3,442 on sale
2025-10-24 SELL -451 735.950 737.530 737.372 USD -332,555 654.08 Loss of -37,563 on sale
2025-10-22 SELL -205 701.090 709.950 709.064 USD -145,358 653.52 Loss of -11,386 on sale
2025-10-15 SELL -205 644.990 714.050 707.144 USD -144,965 653.05 Loss of -11,090 on sale
2025-10-01 SELL -451 711.340 720.080 719.206 USD -324,362 651.04 Loss of -30,744 on sale
2025-09-26 SELL -164 708.840 722.000 720.684 USD -118,192 649.99 Loss of -11,594 on sale
2025-09-24 SELL -820 698.020 789.290 780.163 USD -639,734 649.38 Loss of -107,246 on sale
2025-09-17 SELL -480 751.810 762.180 761.143 USD -365,349 648.14 Loss of -54,244 on sale
2025-09-11 BUY 82 751.110 765.010 763.620 USD 62,617 646.28
2025-07-25 BUY 80 735.010 742.230 741.508 USD 59,321 637.72
2025-07-21 BUY 200 751.550 758.250 757.580 USD 151,516 635.60
2025-07-17 BUY 41 745.860 753.250 752.511 USD 30,853 634.13
2025-07-15 BUY 411 745.870 753.570 752.800 USD 309,401 632.71
2025-07-11 BUY 84 729.620 753.020 750.680 USD 63,057 631.31
2025-07-07 SELL -680 802.160 804.440 804.212 USD -546,864 627.24 Loss of -120,338 on sale
2025-07-03 BUY 40 795.480 797.890 797.649 USD 31,906 624.96
2025-07-02 BUY 41 774.550 782.980 782.137 USD 32,068 623.93
2025-06-30 BUY 40 827.940 830.210 829.983 USD 33,199 621.46
2025-06-26 BUY 80 803.950 805.480 805.327 USD 64,426 618.79
2025-06-20 SELL -1,000 777.320 781.000 780.632 USD -780,632 613.97 Loss of -166,660 on sale
2025-06-18 BUY 40 770.790 779.890 778.980 USD 31,159 611.67
2025-06-16 BUY 40 780.610 797.500 795.811 USD 31,832 609.17
2025-06-06 BUY 40 791.850 798.160 797.529 USD 31,901 601.22
2025-06-04 BUY 80 780.000 780.620 780.558 USD 62,445 598.31
2025-05-30 BUY 2,739 750.360 751.990 751.827 USD 2,059,254 594.47
2025-05-21 SELL -111 735.380 748.800 747.458 USD -82,968 585.95 Loss of -17,927 on sale
2025-05-13 SELL -986 724.770 732.170 731.430 USD -721,190 577.91 Loss of -151,368 on sale
2025-05-12 SELL -38 693.100 703.000 702.010 USD -26,676 576.86 Loss of -4,756 on sale
2025-04-29 SELL -76 611.130 612.030 611.940 USD -46,507 572.48 Loss of -2,999 on sale
2025-04-24 BUY 152 590.670 593.840 593.523 USD 90,215 571.67
2025-04-15 SELL -114 578.420 584.170 583.595 USD -66,530 572.31 Loss of -1,287 on sale
2025-04-08 SELL -494 504.030 536.840 533.559 USD -263,578 573.51 Profit of 19,737 on sale
2025-04-07 SELL -76 502.550 524.820 522.593 USD -39,717 574.35 Profit of 3,933 on sale
2025-03-31 SELL -76 525.950 528.830 528.542 USD -40,169 576.50 Profit of 3,645 on sale
2025-03-28 SELL -152 534.950 550.400 548.855 USD -83,426 577.02 Profit of 4,282 on sale
2025-03-27 BUY 38 550.650 557.000 556.365 USD 21,142 577.36
2025-03-26 SELL -38 559.060 578.200 576.286 USD -21,899 577.59 Profit of 50 on sale
2025-03-24 SELL -304 572.520 574.160 573.996 USD -174,495 577.66 Profit of 1,115 on sale
2025-03-18 SELL -38 539.990 555.580 554.021 USD -21,053 578.83 Profit of 943 on sale
2025-03-12 SELL -114 557.890 560.730 560.446 USD -63,891 580.48 Profit of 2,283 on sale
2025-03-11 SELL -76 526.640 539.170 537.917 USD -40,882 581.28 Profit of 3,296 on sale
2025-03-10 SELL -38 515.450 522.060 521.399 USD -19,813 582.28 Profit of 2,313 on sale
2025-03-07 SELL -152 526.400 527.940 527.786 USD -80,223 583.14 Profit of 8,413 on sale
2025-03-05 BUY 38 534.960 538.980 538.578 USD 20,466 583.89
2025-03-04 SELL -354 528.280 543.410 541.897 USD -191,832 584.77 Profit of 15,178 on sale
2025-03-03 SELL -152 525.750 541.750 540.150 USD -82,103 585.72 Profit of 6,927 on sale
2025-02-28 SELL -76 528.450 531.360 531.069 USD -40,361 586.66 Profit of 4,225 on sale
2025-02-27 SELL -76 525.440 578.870 573.527 USD -43,588 587.68 Profit of 1,076 on sale
2025-02-19 SELL -114 593.420 705.100 693.932 USD -79,108 593.40 Loss of -11,460 on sale
2025-02-14 SELL -70 683.410 686.170 685.894 USD -48,013 587.59 Loss of -6,881 on sale
2025-02-12 SELL -76 665.080 668.570 668.221 USD -50,785 584.43 Loss of -6,368 on sale
2025-02-05 BUY 38 680.520 680.970 680.925 USD 25,875 573.93
2025-02-04 SELL -38 662.910 674.000 672.891 USD -25,570 571.86 Loss of -3,839 on sale
2025-01-31 SELL -38 652.180 671.060 669.172 USD -25,429 567.80 Loss of -3,852 on sale
2025-01-28 SELL -38 637.530 639.340 639.159 USD -24,288 561.81 Loss of -2,939 on sale
2025-01-02 BUY 153 596.490 612.250 610.674 USD 93,433 556.59
2024-12-06 SELL -266 687.690 698.670 697.572 USD -185,554 546.97 Loss of -40,059 on sale
2024-12-05 BUY 494 689.780 695.940 695.324 USD 343,490 542.21
2024-12-04 BUY 228 687.390 689.390 689.190 USD 157,135 537.21
2024-11-29 SELL -38 646.960 652.230 651.703 USD -24,765 524.07 Loss of -4,850 on sale
2024-11-25 BUY 750 619.000 639.990 637.891 USD 478,418 504.76
2024-11-18 SELL -240 600.000 610.330 609.297 USD -146,231 471.56 Loss of -33,058 on sale
2024-11-12 BUY 74 595.180 609.360 607.942 USD 44,988 463.83
2024-11-11 BUY 185 616.140 624.840 623.970 USD 115,434 453.68
2024-11-06 BUY 37 459.520 462.640 462.328 USD 17,106 439.47
2024-11-05 SELL -37 441.090 442.770 442.602 USD -16,376 439.33 Loss of -121 on sale
2024-10-30 SELL -182 439.000 445.480 444.832 USD -80,959 444.67 Loss of -29 on sale
2024-10-29 SELL -35 444.000 447.630 447.267 USD -15,654 444.78 Loss of -87 on sale
2024-10-28 SELL -175 444.770 449.100 448.667 USD -78,517 444.78 Loss of -680 on sale
2024-10-23 BUY 185 442.690 449.200 448.549 USD 82,982 446.79
2024-10-22 SELL -432 449.610 455.170 454.614 USD -196,393 443.98 Loss of -4,594 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-123	540.450	525.000	526.545	USD -64,765	649.02 Profit of 15,065 on sale
2025-11-24	BUY	398	525.300	515.830	516.777	USD 205,677	651.71
2025-11-19	SELL	-82	533.510	521.190	522.422	USD -42,839	653.49 Profit of 10,747 on sale
2025-11-18	SELL	-205	549.223	528.950	530.977	USD -108,850	654.05 Profit of 25,229 on sale
2025-11-13	SELL	-164	579.990	556.600	558.939	USD -91,666	655.50 Profit of 15,836 on sale
2025-11-12	SELL	-82	575.920	565.370	566.425	USD -46,447	655.91 Profit of 7,338 on sale
2025-11-10	SELL	-164	611.350	580.390	583.486	USD -95,692	656.66 Profit of 12,000 on sale
2025-11-07	SELL	-369	611.210	578.000	581.321	USD -214,507	656.92 Profit of 27,895 on sale
2025-11-06	BUY	78	631.990	584.210	588.988	USD 45,941	657.26
2025-11-05	BUY	123	657.356	560.000	569.736	USD 70,077	657.34
2025-10-31	SELL	-82	749.955	731.000	732.896	USD -60,097	656.40 Loss of -6,273 on sale
2025-10-30	SELL	-41	760.850	737.630	739.952	USD -30,338	655.99 Loss of -3,442 on sale
2025-10-24	SELL	-451	735.950	737.530	737.372	USD -332,555	654.08 Loss of -37,563 on sale
2025-10-22	SELL	-205	701.090	709.950	709.064	USD -145,358	653.52 Loss of -11,386 on sale
2025-10-15	SELL	-205	644.990	714.050	707.144	USD -144,965	653.05 Loss of -11,090 on sale
2025-10-01	SELL	-451	711.340	720.080	719.206	USD -324,362	651.04 Loss of -30,744 on sale
2025-09-26	SELL	-164	708.840	722.000	720.684	USD -118,192	649.99 Loss of -11,594 on sale
2025-09-24	SELL	-820	698.020	789.290	780.163	USD -639,734	649.38 Loss of -107,246 on sale
2025-09-17	SELL	-480	751.810	762.180	761.143	USD -365,349	648.14 Loss of -54,244 on sale
2025-09-11	BUY	82	751.110	765.010	763.620	USD 62,617	646.28
2025-07-25	BUY	80	735.010	742.230	741.508	USD 59,321	637.72
2025-07-21	BUY	200	751.550	758.250	757.580	USD 151,516	635.60
2025-07-17	BUY	41	745.860	753.250	752.511	USD 30,853	634.13
2025-07-15	BUY	411	745.870	753.570	752.800	USD 309,401	632.71
2025-07-11	BUY	84	729.620	753.020	750.680	USD 63,057	631.31
2025-07-07	SELL	-680	802.160	804.440	804.212	USD -546,864	627.24 Loss of -120,338 on sale
2025-07-03	BUY	40	795.480	797.890	797.649	USD 31,906	624.96
2025-07-02	BUY	41	774.550	782.980	782.137	USD 32,068	623.93
2025-06-30	BUY	40	827.940	830.210	829.983	USD 33,199	621.46
2025-06-26	BUY	80	803.950	805.480	805.327	USD 64,426	618.79
2025-06-20	SELL	-1,000	777.320	781.000	780.632	USD -780,632	613.97 Loss of -166,660 on sale
2025-06-18	BUY	40	770.790	779.890	778.980	USD 31,159	611.67
2025-06-16	BUY	40	780.610	797.500	795.811	USD 31,832	609.17
2025-06-06	BUY	40	791.850	798.160	797.529	USD 31,901	601.22
2025-06-04	BUY	80	780.000	780.620	780.558	USD 62,445	598.31
2025-05-30	BUY	2,739	750.360	751.990	751.827	USD 2,059,254	594.47
2025-05-21	SELL	-111	735.380	748.800	747.458	USD -82,968	585.95 Loss of -17,927 on sale
2025-05-13	SELL	-986	724.770	732.170	731.430	USD -721,190	577.91 Loss of -151,368 on sale
2025-05-12	SELL	-38	693.100	703.000	702.010	USD -26,676	576.86 Loss of -4,756 on sale
2025-04-29	SELL	-76	611.130	612.030	611.940	USD -46,507	572.48 Loss of -2,999 on sale
2025-04-24	BUY	152	590.670	593.840	593.523	USD 90,215	571.67
2025-04-15	SELL	-114	578.420	584.170	583.595	USD -66,530	572.31 Loss of -1,287 on sale
2025-04-08	SELL	-494	504.030	536.840	533.559	USD -263,578	573.51 Profit of 19,737 on sale
2025-04-07	SELL	-76	502.550	524.820	522.593	USD -39,717	574.35 Profit of 3,933 on sale
2025-03-31	SELL	-76	525.950	528.830	528.542	USD -40,169	576.50 Profit of 3,645 on sale
2025-03-28	SELL	-152	534.950	550.400	548.855	USD -83,426	577.02 Profit of 4,282 on sale
2025-03-27	BUY	38	550.650	557.000	556.365	USD 21,142	577.36
2025-03-26	SELL	-38	559.060	578.200	576.286	USD -21,899	577.59 Profit of 50 on sale
2025-03-24	SELL	-304	572.520	574.160	573.996	USD -174,495	577.66 Profit of 1,115 on sale
2025-03-18	SELL	-38	539.990	555.580	554.021	USD -21,053	578.83 Profit of 943 on sale
2025-03-12	SELL	-114	557.890	560.730	560.446	USD -63,891	580.48 Profit of 2,283 on sale
2025-03-11	SELL	-76	526.640	539.170	537.917	USD -40,882	581.28 Profit of 3,296 on sale
2025-03-10	SELL	-38	515.450	522.060	521.399	USD -19,813	582.28 Profit of 2,313 on sale
2025-03-07	SELL	-152	526.400	527.940	527.786	USD -80,223	583.14 Profit of 8,413 on sale
2025-03-05	BUY	38	534.960	538.980	538.578	USD 20,466	583.89
2025-03-04	SELL	-354	528.280	543.410	541.897	USD -191,832	584.77 Profit of 15,178 on sale
2025-03-03	SELL	-152	525.750	541.750	540.150	USD -82,103	585.72 Profit of 6,927 on sale
2025-02-28	SELL	-76	528.450	531.360	531.069	USD -40,361	586.66 Profit of 4,225 on sale
2025-02-27	SELL	-76	525.440	578.870	573.527	USD -43,588	587.68 Profit of 1,076 on sale
2025-02-19	SELL	-114	593.420	705.100	693.932	USD -79,108	593.40 Loss of -11,460 on sale
2025-02-14	SELL	-70	683.410	686.170	685.894	USD -48,013	587.59 Loss of -6,881 on sale
2025-02-12	SELL	-76	665.080	668.570	668.221	USD -50,785	584.43 Loss of -6,368 on sale
2025-02-05	BUY	38	680.520	680.970	680.925	USD 25,875	573.93
2025-02-04	SELL	-38	662.910	674.000	672.891	USD -25,570	571.86 Loss of -3,839 on sale
2025-01-31	SELL	-38	652.180	671.060	669.172	USD -25,429	567.80 Loss of -3,852 on sale
2025-01-28	SELL	-38	637.530	639.340	639.159	USD -24,288	561.81 Loss of -2,939 on sale
2025-01-02	BUY	153	596.490	612.250	610.674	USD 93,433	556.59
2024-12-06	SELL	-266	687.690	698.670	697.572	USD -185,554	546.97 Loss of -40,059 on sale
2024-12-05	BUY	494	689.780	695.940	695.324	USD 343,490	542.21
2024-12-04	BUY	228	687.390	689.390	689.190	USD 157,135	537.21
2024-11-29	SELL	-38	646.960	652.230	651.703	USD -24,765	524.07 Loss of -4,850 on sale
2024-11-25	BUY	750	619.000	639.990	637.891	USD 478,418	504.76
2024-11-18	SELL	-240	600.000	610.330	609.297	USD -146,231	471.56 Loss of -33,058 on sale
2024-11-12	BUY	74	595.180	609.360	607.942	USD 44,988	463.83
2024-11-11	BUY	185	616.140	624.840	623.970	USD 115,434	453.68
2024-11-06	BUY	37	459.520	462.640	462.328	USD 17,106	439.47
2024-11-05	SELL	-37	441.090	442.770	442.602	USD -16,376	439.33 Loss of -121 on sale
2024-10-30	SELL	-182	439.000	445.480	444.832	USD -80,959	444.67 Loss of -29 on sale
2024-10-29	SELL	-35	444.000	447.630	447.267	USD -15,654	444.78 Loss of -87 on sale
2024-10-28	SELL	-175	444.770	449.100	448.667	USD -78,517	444.78 Loss of -680 on sale
2024-10-23	BUY	185	442.690	449.200	448.549	USD 82,982	446.79
2024-10-22	SELL	-432	449.610	455.170	454.614	USD -196,393	443.98 Loss of -4,594 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.