Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-11-10 (Monday)287,456AXP holding decreased by -1248USD 105,749,313AXP holding decreased by -649659USD 105,749,313-1,248USD -649,659 USD 367.88 USD 368.54
2025-11-07 (Friday)288,704AXP holding decreased by -2806USD 106,398,972AXP holding decreased by -214980USD 106,398,972-2,806USD -214,980 USD 368.54 USD 365.73
2025-11-06 (Thursday)291,510AXP holding increased by 604USD 106,613,952AXP holding increased by 200537USD 106,613,952604USD 200,537 USD 365.73 USD 365.8
2025-11-05 (Wednesday)290,906AXP holding increased by 936USD 106,413,415AXP holding increased by 1882130USD 106,413,415936USD 1,882,130 USD 365.8 USD 360.49
2025-11-04 (Tuesday)289,970USD 104,531,285AXP holding decreased by -327666USD 104,531,2850USD -327,666 USD 360.49 USD 361.62
2025-11-03 (Monday)289,970USD 104,858,951AXP holding increased by 258073USD 104,858,9510USD 258,073 USD 361.62 USD 360.73
2025-10-31 (Friday)289,970AXP holding decreased by -624USD 104,600,878AXP holding increased by 312503USD 104,600,878-624USD 312,503 USD 360.73 USD 358.88
2025-10-30 (Thursday)290,594AXP holding decreased by -312USD 104,288,375AXP holding increased by 80028USD 104,288,375-312USD 80,028 USD 358.88 USD 358.22
2025-10-29 (Wednesday)290,906USD 104,208,347AXP holding decreased by -817446USD 104,208,3470USD -817,446 USD 358.22 USD 361.03
2025-10-28 (Tuesday)290,906USD 105,025,793AXP holding decreased by -186180USD 105,025,7930USD -186,180 USD 361.03 USD 361.67
2025-10-27 (Monday)290,906USD 105,211,973AXP holding increased by 1195624USD 105,211,9730USD 1,195,624 USD 361.67 USD 357.56
2025-10-24 (Friday)290,906AXP holding decreased by -3421USD 104,016,349AXP holding decreased by -449133USD 104,016,349-3,421USD -449,133 USD 357.56 USD 354.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BMZ17X30

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,248371.800362.760 363.664USD -453,853 300.48 Loss of -78,857 on sale
2025-11-07SELL-2,806369.250361.000 361.825USD -1,015,281 300.15 Loss of -173,064 on sale
2025-11-06BUY604369.260362.410 363.095USD 219,309 299.83
2025-11-05BUY936367.815356.410 357.551USD 334,667 299.51
2025-10-31SELL-624361.940356.060 356.648USD -222,548 298.60 Loss of -36,224 on sale
2025-10-30SELL-312365.740357.970 358.747USD -111,929 298.30 Loss of -18,861 on sale
2025-10-24SELL-3,421357.560362.320 361.844USD -1,237,868 297.05 Loss of -221,657 on sale
2025-10-22SELL-1,560352.000357.730 357.157USD -557,165 296.47 Loss of -94,668 on sale
2025-10-15SELL-1,560330.660336.920 336.294USD -524,619 295.30 Loss of -63,950 on sale
2025-10-01SELL-3,443328.560335.770 335.049USD -1,153,574 294.16 Loss of -140,790 on sale
2025-09-26SELL-1,244341.680343.330 343.165USD -426,897 293.42 Loss of -61,884 on sale
2025-09-24SELL-6,220340.480345.000 344.548USD -2,143,089 292.89 Loss of -321,285 on sale
2025-09-17SELL-3,684336.000337.500 337.350USD -1,242,797 292.38 Loss of -165,686 on sale
2025-09-11BUY622329.320330.690 330.553USD 205,604 291.77
2025-07-25BUY620311.610312.650 312.546USD 193,779 290.51
2025-07-21BUY1,550302.970309.170 308.550USD 478,253 290.12
2025-07-17BUY1,277315.350316.980 316.817USD 404,575 289.85
2025-07-15BUY939310.650319.450 318.570USD 299,137 289.57
2025-07-11BUY652319.470324.350 323.862USD 211,158 289.17
2025-07-07SELL-5,304322.730328.410 327.842USD -1,738,874 288.33 Loss of -209,573 on sale
2025-07-03BUY312328.130329.140 329.039USD 102,660 287.79
2025-07-02BUY315325.610326.620 326.519USD 102,853 287.53
2025-06-30BUY312318.980320.130 320.015USD 99,845 287.07
2025-06-26BUY624311.420312.270 312.185USD 194,803 286.68
2025-06-20SELL-7,800298.590299.750 299.634USD -2,337,145 286.19 Loss of -104,878 on sale
2025-06-18BUY312296.420299.240 298.958USD 93,275 286.04
2025-06-16BUY312294.220296.450 296.227USD 92,423 285.93
2025-06-06BUY312302.470303.500 303.397USD 94,660 285.36
2025-06-04BUY624295.930298.650 298.378USD 186,188 285.19
2025-06-02BUY1,571295.330295.750 295.708USD 464,557 285.01
2025-05-30BUY16,528294.050295.750 295.580USD 4,885,346 284.93
2025-05-21SELL-876286.000294.120 293.308USD -256,938 284.66 Loss of -7,573 on sale
2025-05-13SELL-7,640302.300303.020 302.948USD -2,314,523 283.85 Loss of -145,893 on sale
2025-05-12SELL-294298.920299.170 299.145USD -87,949 283.71 Loss of -4,537 on sale
2025-05-09BUY1,063284.510287.000 286.751USD 304,816 283.71
2025-04-29SELL-588267.020267.480 267.434USD -157,251 284.30 Profit of 9,919 on sale
2025-04-24BUY1,176267.320268.000 267.932USD 315,088 284.87
2025-04-23BUY1,111260.140270.170 269.167USD 299,045 285.13
2025-04-15SELL-879257.860260.630 260.353USD -228,850 287.35 Profit of 23,732 on sale
2025-04-08SELL-3,809231.390247.000 245.439USD -934,877 289.56 Profit of 168,045 on sale
2025-04-07SELL-586234.280241.940 241.174USD -141,328 290.21 Profit of 28,733 on sale
2025-03-31SELL-586269.050270.340 270.211USD -158,344 291.59 Profit of 12,531 on sale
2025-03-28SELL-1,172265.480272.640 271.924USD -318,695 291.92 Profit of 23,436 on sale
2025-03-27BUY291272.020275.500 275.152USD 80,069 292.17
2025-03-26SELL-293276.000282.130 281.517USD -82,484 292.38 Profit of 3,183 on sale
2025-03-24SELL-2,328277.860278.250 278.211USD -647,675 292.74 Profit of 33,832 on sale
2025-03-18SELL-293262.720265.500 265.222USD -77,710 294.08 Profit of 8,456 on sale
2025-03-12SELL-877260.750262.820 262.613USD -230,312 295.98 Profit of 29,262 on sale
2025-03-11SELL-584255.390260.240 259.755USD -151,697 296.59 Profit of 21,509 on sale
2025-03-10SELL-293261.320268.590 267.863USD -78,484 297.12 Profit of 8,572 on sale
2025-03-07SELL-1,172273.210274.170 274.074USD -321,215 297.49 Profit of 27,441 on sale
2025-03-05BUY293284.180286.120 285.926USD 83,776 297.70
2025-03-04SELL-2,733283.470291.770 290.940USD -795,139 297.92 Profit of 19,080 on sale
2025-03-03SELL-1,172295.490303.460 302.663USD -354,721 297.96 Loss of -5,511 on sale
2025-02-28SELL-5,146300.960301.070 301.059USD -1,549,250 297.91 Loss of -16,198 on sale
2025-02-27SELL-594294.200301.000 300.320USD -178,390 297.97 Loss of -1,394 on sale
2025-02-19SELL-891309.920312.000 311.792USD -277,807 297.86 Loss of -12,417 on sale
2025-02-14SELL-554311.040311.850 311.769USD -172,720 297.05 Loss of -8,157 on sale
2025-02-12SELL-594306.400307.960 307.804USD -182,836 296.64 Loss of -6,631 on sale
2025-02-05BUY297320.530320.710 320.692USD 95,246 294.50
2025-02-04SELL-297315.830317.360 317.207USD -94,210 294.01 Loss of -6,890 on sale
2025-01-31SELL-296317.450321.640 321.221USD -95,081 292.89 Loss of -8,387 on sale
2025-01-28SELL-297317.040317.870 317.787USD -94,383 290.98 Loss of -7,963 on sale
2025-01-02BUY1,198298.430300.340 300.149USD 359,578 288.09
2024-12-06SELL-2,079303.990304.740 304.665USD -633,399 286.85 Loss of -37,047 on sale
2024-12-05BUY3,861300.530303.430 303.140USD 1,170,424 286.39
2024-12-04BUY1,782302.600303.530 303.437USD 540,725 285.83
2024-11-29SELL-2,045304.680307.790 307.479USD -628,795 283.85 Loss of -48,328 on sale
2024-11-25BUY937305.210305.800 305.741USD 286,479 280.03
2024-11-18SELL-1,950285.540287.520 287.322USD -560,278 276.92 Loss of -20,284 on sale
2024-11-12BUY592288.510293.550 293.046USD 173,483 276.20
2024-11-11BUY1,480292.970294.180 294.059USD 435,207 275.08
2024-11-06BUY296295.160296.830 296.663USD 87,812 271.38
2024-11-05SELL-296275.940276.180 276.156USD -81,742 270.97 Loss of -1,536 on sale
2024-10-30SELL-1,465274.080275.070 274.971USD -402,833 270.51 Loss of -6,529 on sale
2024-10-29SELL-292270.430271.800 271.663USD -79,326 270.53 Loss of -331 on sale
2024-10-28SELL-1,455271.470271.970 271.920USD -395,644 270.34 Loss of -2,299 on sale
2024-10-23BUY1,455271.230273.350 273.138USD 397,416 271.57
2024-10-22SELL-3,522272.400272.830 272.787USD -960,756 270.74 Loss of -7,210 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.