Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-05 (Friday)	73,481	USD 13,322,105	USD 13,322,105
2025-12-04 (Thursday)	73,481	USD 13,372,072	USD 13,372,072	0	USD 90,381	USD 181.98	USD 180.75
2025-12-03 (Wednesday)	73,481	USD 13,281,691	USD 13,281,691	0	USD 41,884	USD 180.75	USD 180.18
2025-12-02 (Tuesday)	73,481	USD 13,239,807	USD 13,239,807	0	USD 176,355	USD 180.18	USD 177.78
2025-12-01 (Monday)	73,481	USD 13,063,452	USD 13,063,452	-246	USD -361,497	USD 177.78	USD 182.09
2025-11-28 (Friday)	73,727	USD 13,424,949	USD 13,424,949	0	USD 11,059	USD 182.09	USD 181.94
2025-11-27 (Thursday)	73,727	USD 13,413,890	USD 13,413,890	0	USD 0	USD 181.94	USD 181.94
2025-11-26 (Wednesday)	73,727	USD 13,413,890	USD 13,413,890	0	USD -1,475	USD 181.94	USD 181.96
2025-11-25 (Tuesday)	73,727	USD 13,415,365	USD 13,415,365	0	USD 378,957	USD 181.96	USD 176.82
2025-11-24 (Monday)	73,727	USD 13,036,408	USD 13,036,408	-246	USD 68,941	USD 176.82	USD 175.3
2025-11-21 (Friday)	73,973	USD 12,967,467	USD 12,967,467	0	USD 526,688	USD 175.3	USD 168.18
2025-11-20 (Thursday)	73,973	USD 12,440,779	USD 12,440,779	0	USD 18,493	USD 168.18	USD 167.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BMZ17X30

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -246 181.780 176.000 176.578 USD -43,438 142.62 Loss of -8,353 on sale
2025-11-24 SELL -246 185.170 175.570 176.530 USD -43,426 141.74 Loss of -8,558 on sale
2025-11-19 SELL -168 168.900 165.790 166.101 USD -27,905 141.34 Loss of -4,160 on sale
2025-11-18 SELL -415 170.780 163.000 163.778 USD -67,968 141.21 Loss of -9,364 on sale
2025-11-13 SELL -332 167.870 161.200 161.867 USD -53,740 140.87 Loss of -6,972 on sale
2025-11-12 SELL -166 162.560 158.050 158.501 USD -26,311 140.77 Loss of -2,944 on sale
2025-11-10 SELL -328 156.550 153.770 154.048 USD -50,528 140.60 Loss of -4,410 on sale
2025-11-07 SELL -746 156.700 151.830 152.317 USD -113,628 140.53 Loss of -8,793 on sale
2025-11-06 BUY 162 157.790 153.760 154.163 USD 24,974 140.45
2025-11-05 BUY 249 153.660 148.900 149.376 USD 37,195 140.39
2025-10-31 SELL -166 155.180 146.520 147.386 USD -24,466 140.22 Loss of -1,189 on sale
2025-10-30 SELL -83 154.440 138.000 139.644 USD -11,590 140.17 Profit of 44 on sale
2025-10-24 SELL -913 149.890 151.920 151.717 USD -138,518 139.99 Loss of -10,708 on sale
2025-10-22 SELL -415 147.720 149.120 148.980 USD -61,827 139.90 Loss of -3,769 on sale
2025-10-15 SELL -415 143.660 145.190 145.037 USD -60,190 139.78 Loss of -2,182 on sale
2025-10-01 SELL -924 154.220 154.440 154.418 USD -142,682 139.33 Loss of -13,939 on sale
2025-09-26 SELL -328 137.370 138.000 137.937 USD -45,243 139.34 Profit of 461 on sale
2025-09-24 SELL -1,640 137.670 139.280 139.119 USD -228,155 139.37 Profit of 418 on sale
2025-09-17 SELL -972 144.870 146.680 146.499 USD -142,397 139.32 Loss of -6,980 on sale
2025-09-11 BUY 166 148.840 149.070 149.047 USD 24,742 139.21
2025-07-25 BUY 164 131.520 133.050 132.897 USD 21,795 139.47
2025-07-21 BUY 410 122.680 125.420 125.146 USD 51,310 139.74
2025-07-17 BUY 82 128.690 129.210 129.158 USD 10,591 139.91
2025-07-11 BUY 174 134.210 134.590 134.552 USD 23,412 140.15
2025-07-07 SELL -1,394 130.130 133.200 132.893 USD -185,253 140.33 Profit of 10,368 on sale
2025-07-03 BUY 82 132.870 134.420 134.265 USD 11,010 140.43
2025-07-02 BUY 83 133.190 134.630 134.486 USD 11,162 140.48
2025-06-30 BUY 82 125.590 126.530 126.436 USD 10,368 140.66
2025-06-26 BUY 164 126.920 129.270 129.035 USD 21,162 140.86
2025-06-20 SELL -2,050 127.040 128.640 128.480 USD -263,384 141.28 Profit of 26,235 on sale
2025-06-18 BUY 82 126.540 127.880 127.746 USD 10,475 141.49
2025-06-16 BUY 82 131.040 131.580 131.526 USD 10,785 141.68
2025-06-06 BUY 82 133.130 133.720 133.661 USD 10,960 142.08
2025-06-04 BUY 164 131.860 133.660 133.480 USD 21,891 142.26
2025-06-02 BUY 4,351 131.140 131.850 131.779 USD 573,370 142.43
2025-05-21 SELL -231 126.820 130.070 129.745 USD -29,971 143.43 Profit of 3,162 on sale
2025-05-13 SELL -2,026 123.160 124.400 124.276 USD -251,783 144.41 Profit of 40,801 on sale
2025-05-12 SELL -78 124.400 124.820 124.778 USD -9,733 144.60 Profit of 1,546 on sale
2025-05-09 BUY 2,505 118.170 120.110 119.916 USD 300,390 144.84
2025-04-29 SELL -152 120.170 121.170 121.070 USD -18,403 146.58 Profit of 3,877 on sale
2025-04-24 BUY 304 119.510 120.050 119.996 USD 36,479 147.42
2025-04-15 SELL -231 116.980 119.930 119.635 USD -27,636 149.71 Profit of 6,948 on sale
2025-04-08 SELL -988 114.050 120.790 120.116 USD -118,675 151.64 Profit of 31,149 on sale
2025-04-07 SELL -152 119.190 123.770 123.312 USD -18,743 152.03 Profit of 4,364 on sale
2025-03-31 SELL -150 136.840 138.000 137.884 USD -20,683 153.07 Profit of 2,278 on sale
2025-03-28 SELL -300 138.370 141.250 140.962 USD -42,289 153.26 Profit of 3,689 on sale
2025-03-27 BUY 75 140.330 144.070 143.696 USD 10,777 153.42
2025-03-26 SELL -75 142.430 142.960 142.907 USD -10,718 153.56 Profit of 799 on sale
2025-03-24 SELL -600 141.600 144.150 143.895 USD -86,337 153.91 Profit of 6,008 on sale
2025-03-18 SELL -75 143.090 145.970 145.682 USD -10,926 154.59 Profit of 668 on sale
2025-03-12 SELL -225 140.190 143.130 142.836 USD -32,138 155.40 Profit of 2,827 on sale
2025-03-11 SELL -150 143.660 151.890 151.067 USD -22,660 155.57 Profit of 676 on sale
2025-03-10 SELL -75 150.710 157.090 156.452 USD -11,734 155.65 Loss of -60 on sale
2025-03-07 SELL -300 150.380 154.290 153.899 USD -46,170 155.73 Profit of 549 on sale
2025-03-05 BUY 75 143.770 144.740 144.643 USD 10,848 155.92
2025-03-04 SELL -699 142.650 148.000 147.465 USD -103,078 156.13 Profit of 6,054 on sale
2025-03-03 SELL -300 141.710 142.560 142.475 USD -42,742 156.36 Profit of 4,165 on sale
2025-02-28 SELL -150 140.500 141.900 141.760 USD -21,264 156.62 Profit of 2,229 on sale
2025-02-27 SELL -152 139.880 142.960 142.652 USD -21,683 156.90 Profit of 2,165 on sale
2025-02-19 SELL -225 136.680 137.790 137.679 USD -30,978 158.78 Profit of 4,748 on sale
2025-02-14 SELL -140 137.330 141.690 141.254 USD -19,776 160.06 Profit of 2,633 on sale
2025-02-12 SELL -150 133.430 137.790 137.354 USD -20,603 161.04 Profit of 3,553 on sale
2025-02-05 BUY 75 145.530 147.000 146.853 USD 11,014 163.18
2025-02-04 SELL -75 142.490 143.980 143.831 USD -10,787 163.66 Profit of 1,487 on sale
2025-01-31 SELL -75 143.930 147.400 147.053 USD -11,029 164.66 Profit of 1,321 on sale
2025-01-28 SELL -75 145.490 148.550 148.244 USD -11,118 166.19 Profit of 1,346 on sale
2025-01-02 BUY 302 150.000 154.120 153.708 USD 46,420 168.42
2024-12-06 SELL -525 157.780 160.830 160.525 USD -84,276 169.54 Profit of 4,735 on sale
2024-12-05 BUY 975 159.260 162.620 162.284 USD 158,227 169.89
2024-12-04 BUY 450 160.920 161.360 161.316 USD 72,592 170.20
2024-11-29 SELL -75 160.630 161.670 161.566 USD -12,117 171.15 Profit of 719 on sale
2024-11-25 SELL -225 158.710 160.630 160.438 USD -36,099 173.36 Profit of 2,908 on sale
2024-11-18 SELL -492 157.940 160.110 159.893 USD -78,667 178.16 Profit of 8,985 on sale
2024-11-12 BUY 150 168.280 171.610 171.277 USD 25,692 178.77
2024-11-11 BUY 375 172.030 173.920 173.731 USD 65,149 179.22
2024-11-06 BUY 75 174.400 179.200 178.720 USD 13,404 180.58
2024-11-05 SELL -75 176.930 177.250 177.218 USD -13,291 180.91 Profit of 277 on sale
2024-10-30 SELL -363 181.180 185.000 184.618 USD -67,016 183.94 Loss of -247 on sale
2024-10-29 SELL -71 183.470 187.280 186.899 USD -13,270 184.01 Loss of -205 on sale
2024-10-28 SELL -355 185.010 185.600 185.541 USD -65,867 183.82 Loss of -612 on sale
2024-10-23 BUY 375 182.980 185.820 185.536 USD 69,576 185.27
2024-10-22 SELL -882 185.900 186.540 186.476 USD -164,472 184.65 Loss of -1,611 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-246	181.780	176.000	176.578	USD -43,438	142.62 Loss of -8,353 on sale
2025-11-24	SELL	-246	185.170	175.570	176.530	USD -43,426	141.74 Loss of -8,558 on sale
2025-11-19	SELL	-168	168.900	165.790	166.101	USD -27,905	141.34 Loss of -4,160 on sale
2025-11-18	SELL	-415	170.780	163.000	163.778	USD -67,968	141.21 Loss of -9,364 on sale
2025-11-13	SELL	-332	167.870	161.200	161.867	USD -53,740	140.87 Loss of -6,972 on sale
2025-11-12	SELL	-166	162.560	158.050	158.501	USD -26,311	140.77 Loss of -2,944 on sale
2025-11-10	SELL	-328	156.550	153.770	154.048	USD -50,528	140.60 Loss of -4,410 on sale
2025-11-07	SELL	-746	156.700	151.830	152.317	USD -113,628	140.53 Loss of -8,793 on sale
2025-11-06	BUY	162	157.790	153.760	154.163	USD 24,974	140.45
2025-11-05	BUY	249	153.660	148.900	149.376	USD 37,195	140.39
2025-10-31	SELL	-166	155.180	146.520	147.386	USD -24,466	140.22 Loss of -1,189 on sale
2025-10-30	SELL	-83	154.440	138.000	139.644	USD -11,590	140.17 Profit of 44 on sale
2025-10-24	SELL	-913	149.890	151.920	151.717	USD -138,518	139.99 Loss of -10,708 on sale
2025-10-22	SELL	-415	147.720	149.120	148.980	USD -61,827	139.90 Loss of -3,769 on sale
2025-10-15	SELL	-415	143.660	145.190	145.037	USD -60,190	139.78 Loss of -2,182 on sale
2025-10-01	SELL	-924	154.220	154.440	154.418	USD -142,682	139.33 Loss of -13,939 on sale
2025-09-26	SELL	-328	137.370	138.000	137.937	USD -45,243	139.34 Profit of 461 on sale
2025-09-24	SELL	-1,640	137.670	139.280	139.119	USD -228,155	139.37 Profit of 418 on sale
2025-09-17	SELL	-972	144.870	146.680	146.499	USD -142,397	139.32 Loss of -6,980 on sale
2025-09-11	BUY	166	148.840	149.070	149.047	USD 24,742	139.21
2025-07-25	BUY	164	131.520	133.050	132.897	USD 21,795	139.47
2025-07-21	BUY	410	122.680	125.420	125.146	USD 51,310	139.74
2025-07-17	BUY	82	128.690	129.210	129.158	USD 10,591	139.91
2025-07-11	BUY	174	134.210	134.590	134.552	USD 23,412	140.15
2025-07-07	SELL	-1,394	130.130	133.200	132.893	USD -185,253	140.33 Profit of 10,368 on sale
2025-07-03	BUY	82	132.870	134.420	134.265	USD 11,010	140.43
2025-07-02	BUY	83	133.190	134.630	134.486	USD 11,162	140.48
2025-06-30	BUY	82	125.590	126.530	126.436	USD 10,368	140.66
2025-06-26	BUY	164	126.920	129.270	129.035	USD 21,162	140.86
2025-06-20	SELL	-2,050	127.040	128.640	128.480	USD -263,384	141.28 Profit of 26,235 on sale
2025-06-18	BUY	82	126.540	127.880	127.746	USD 10,475	141.49
2025-06-16	BUY	82	131.040	131.580	131.526	USD 10,785	141.68
2025-06-06	BUY	82	133.130	133.720	133.661	USD 10,960	142.08
2025-06-04	BUY	164	131.860	133.660	133.480	USD 21,891	142.26
2025-06-02	BUY	4,351	131.140	131.850	131.779	USD 573,370	142.43
2025-05-21	SELL	-231	126.820	130.070	129.745	USD -29,971	143.43 Profit of 3,162 on sale
2025-05-13	SELL	-2,026	123.160	124.400	124.276	USD -251,783	144.41 Profit of 40,801 on sale
2025-05-12	SELL	-78	124.400	124.820	124.778	USD -9,733	144.60 Profit of 1,546 on sale
2025-05-09	BUY	2,505	118.170	120.110	119.916	USD 300,390	144.84
2025-04-29	SELL	-152	120.170	121.170	121.070	USD -18,403	146.58 Profit of 3,877 on sale
2025-04-24	BUY	304	119.510	120.050	119.996	USD 36,479	147.42
2025-04-15	SELL	-231	116.980	119.930	119.635	USD -27,636	149.71 Profit of 6,948 on sale
2025-04-08	SELL	-988	114.050	120.790	120.116	USD -118,675	151.64 Profit of 31,149 on sale
2025-04-07	SELL	-152	119.190	123.770	123.312	USD -18,743	152.03 Profit of 4,364 on sale
2025-03-31	SELL	-150	136.840	138.000	137.884	USD -20,683	153.07 Profit of 2,278 on sale
2025-03-28	SELL	-300	138.370	141.250	140.962	USD -42,289	153.26 Profit of 3,689 on sale
2025-03-27	BUY	75	140.330	144.070	143.696	USD 10,777	153.42
2025-03-26	SELL	-75	142.430	142.960	142.907	USD -10,718	153.56 Profit of 799 on sale
2025-03-24	SELL	-600	141.600	144.150	143.895	USD -86,337	153.91 Profit of 6,008 on sale
2025-03-18	SELL	-75	143.090	145.970	145.682	USD -10,926	154.59 Profit of 668 on sale
2025-03-12	SELL	-225	140.190	143.130	142.836	USD -32,138	155.40 Profit of 2,827 on sale
2025-03-11	SELL	-150	143.660	151.890	151.067	USD -22,660	155.57 Profit of 676 on sale
2025-03-10	SELL	-75	150.710	157.090	156.452	USD -11,734	155.65 Loss of -60 on sale
2025-03-07	SELL	-300	150.380	154.290	153.899	USD -46,170	155.73 Profit of 549 on sale
2025-03-05	BUY	75	143.770	144.740	144.643	USD 10,848	155.92
2025-03-04	SELL	-699	142.650	148.000	147.465	USD -103,078	156.13 Profit of 6,054 on sale
2025-03-03	SELL	-300	141.710	142.560	142.475	USD -42,742	156.36 Profit of 4,165 on sale
2025-02-28	SELL	-150	140.500	141.900	141.760	USD -21,264	156.62 Profit of 2,229 on sale
2025-02-27	SELL	-152	139.880	142.960	142.652	USD -21,683	156.90 Profit of 2,165 on sale
2025-02-19	SELL	-225	136.680	137.790	137.679	USD -30,978	158.78 Profit of 4,748 on sale
2025-02-14	SELL	-140	137.330	141.690	141.254	USD -19,776	160.06 Profit of 2,633 on sale
2025-02-12	SELL	-150	133.430	137.790	137.354	USD -20,603	161.04 Profit of 3,553 on sale
2025-02-05	BUY	75	145.530	147.000	146.853	USD 11,014	163.18
2025-02-04	SELL	-75	142.490	143.980	143.831	USD -10,787	163.66 Profit of 1,487 on sale
2025-01-31	SELL	-75	143.930	147.400	147.053	USD -11,029	164.66 Profit of 1,321 on sale
2025-01-28	SELL	-75	145.490	148.550	148.244	USD -11,118	166.19 Profit of 1,346 on sale
2025-01-02	BUY	302	150.000	154.120	153.708	USD 46,420	168.42
2024-12-06	SELL	-525	157.780	160.830	160.525	USD -84,276	169.54 Profit of 4,735 on sale
2024-12-05	BUY	975	159.260	162.620	162.284	USD 158,227	169.89
2024-12-04	BUY	450	160.920	161.360	161.316	USD 72,592	170.20
2024-11-29	SELL	-75	160.630	161.670	161.566	USD -12,117	171.15 Profit of 719 on sale
2024-11-25	SELL	-225	158.710	160.630	160.438	USD -36,099	173.36 Profit of 2,908 on sale
2024-11-18	SELL	-492	157.940	160.110	159.893	USD -78,667	178.16 Profit of 8,985 on sale
2024-11-12	BUY	150	168.280	171.610	171.277	USD 25,692	178.77
2024-11-11	BUY	375	172.030	173.920	173.731	USD 65,149	179.22
2024-11-06	BUY	75	174.400	179.200	178.720	USD 13,404	180.58
2024-11-05	SELL	-75	176.930	177.250	177.218	USD -13,291	180.91 Profit of 277 on sale
2024-10-30	SELL	-363	181.180	185.000	184.618	USD -67,016	183.94 Loss of -247 on sale
2024-10-29	SELL	-71	183.470	187.280	186.899	USD -13,270	184.01 Loss of -205 on sale
2024-10-28	SELL	-355	185.010	185.600	185.541	USD -65,867	183.82 Loss of -612 on sale
2024-10-23	BUY	375	182.980	185.820	185.536	USD 69,576	185.27
2024-10-22	SELL	-882	185.900	186.540	186.476	USD -164,472	184.65 Loss of -1,611 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.