| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate BN4.SI holdings
| Date | Number of BN4.SI Shares Held | Base Market Value of BN4.SI Shares | Local Market Value of BN4.SI Shares | Change in BN4.SI Shares Held | Change in BN4.SI Base Value | Current Price per BN4.SI Share Held | Previous Price per BN4.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 747,000 | SGD 5,794,207 | SGD 5,794,207 | -3,200 | SGD -61,013 | SGD 7.75664 | SGD 7.80488 |
| 2025-11-07 (Friday) | 750,200 | SGD 5,855,220 | SGD 5,855,220 | -7,200 | SGD -145,942 | SGD 7.80488 | SGD 7.92337 |
| 2025-11-06 (Thursday) | 757,400 | SGD 6,001,162 | SGD 6,001,162 | 1,600 | SGD 168,863 | SGD 7.92337 | SGD 7.71672 |
| 2025-11-05 (Wednesday) | 755,800 | SGD 5,832,299 | SGD 5,832,299 | 2,400 | SGD 20,949 | SGD 7.71672 | SGD 7.7135 |
| 2025-11-04 (Tuesday) | 753,400 | SGD 5,811,350 | SGD 5,811,350 | 0 | SGD -100,613 | SGD 7.7135 | SGD 7.84704 |
| 2025-11-03 (Monday) | 753,400 | SGD 5,911,963 | SGD 5,911,963 | 0 | SGD 13,046 | SGD 7.84704 | SGD 7.82973 |
| 2025-10-31 (Friday) | 753,400 | SGD 5,898,917 | SGD 5,898,917 | -1,600 | SGD 64,430 | SGD 7.82973 | SGD 7.7278 |
| 2025-10-30 (Thursday) | 755,000 | SGD 5,834,487 | SGD 5,834,487 | -800 | SGD 53,465 | SGD 7.7278 | SGD 7.64888 |
| 2025-10-29 (Wednesday) | 755,800 | SGD 5,781,022 | SGD 5,781,022 | 0 | SGD 32,116 | SGD 7.64888 | SGD 7.60639 |
| 2025-10-28 (Tuesday) | 755,800 | SGD 5,748,906 | SGD 5,748,906 | 0 | SGD 38,378 | SGD 7.60639 | SGD 7.55561 |
| 2025-10-27 (Monday) | 755,800 | SGD 5,710,528 | SGD 5,710,528 | 0 | SGD 78,176 | SGD 7.55561 | SGD 7.45217 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -3,200 | 10.160 | 10.050 | 10.061 | -32,195 | 6.52 Loss of -11,335 on sale |
| 2025-11-07 | SELL | -7,200 | 10.380 | 10.140 | 10.164 | -73,181 | 6.50 Loss of -26,363 on sale |
| 2025-11-06 | BUY | 1,600 | 10.340 | 10.070 | 10.097 | 16,155 | 6.48 |
| 2025-11-05 | BUY | 2,400 | 10.100 | 9.890 | 9.911 | 23,786 | 6.47 |
| 2025-10-31 | SELL | -1,600 | 10.350 | 10.090 | 10.116 | -16,186 | 6.41 Loss of -5,922 on sale |
| 2025-10-30 | SELL | -800 | 10.050 | 9.850 | 9.870 | -7,896 | 6.40 Loss of -2,779 on sale |
| 2025-10-24 | SELL | -8,800 | 9.680 | 9.690 | 9.689 | -85,263 | 6.33 Loss of -29,571 on sale |
| 2025-10-22 | SELL | -4,000 | 9.590 | 9.620 | 9.617 | -38,468 | 6.30 Loss of -13,281 on sale |
| 2025-10-15 | SELL | -4,000 | 9.300 | 9.370 | 9.363 | -37,452 | 6.22 Loss of -12,573 on sale |
| 2025-10-01 | SELL | -8,800 | 8.960 | 8.970 | 8.969 | -78,927 | 6.13 Loss of -25,000 on sale |
| 2025-09-26 | SELL | -3,200 | 8.830 | 8.900 | 8.893 | -28,458 | 6.09 Loss of -8,982 on sale |
| 2025-09-24 | SELL | -16,000 | 8.880 | 8.910 | 8.907 | -142,512 | 6.06 Loss of -45,629 on sale |
| 2025-09-17 | SELL | -9,600 | 8.710 | 8.730 | 8.728 | -83,789 | 6.02 Loss of -25,954 on sale |
| 2025-09-11 | BUY | 1,600 | 8.640 | 8.650 | 8.649 | 13,838 | 6.01 |
| 2025-07-25 | BUY | 1,600 | 8.200 | 8.250 | 8.245 | 13,192 | 5.87 |
| 2025-07-21 | BUY | 4,000 | 8.200 | 8.200 | 8.200 | 32,800 | 5.81 |
| 2025-07-17 | BUY | 800 | 8.060 | 8.070 | 8.069 | 6,455 | 5.78 |
| 2025-07-11 | BUY | 1,700 | 7.740 | 7.800 | 7.794 | 13,250 | 5.73 |
| 2025-07-07 | SELL | -13,600 | 7.600 | 7.670 | 7.663 | -104,217 | 5.68 Loss of -26,962 on sale |
| 2025-07-03 | BUY | 800 | 7.710 | 7.720 | 7.719 | 6,175 | 5.65 |
| 2025-07-02 | BUY | 800 | 7.600 | 7.600 | 7.600 | 6,080 | 5.64 |
| 2025-06-30 | BUY | 800 | 7.420 | 7.520 | 7.510 | 6,008 | 5.62 |
| 2025-06-26 | BUY | 1,600 | 7.380 | 7.430 | 7.425 | 11,880 | 5.60 |
| 2025-06-20 | SELL | -20,000 | 7.410 | 7.410 | 7.410 | -148,200 | 5.55 Loss of -37,175 on sale |
| 2025-06-18 | BUY | 800 | 7.430 | 7.430 | 7.430 | 5,944 | 5.52 |
| 2025-06-16 | BUY | 800 | 7.360 | 7.370 | 7.369 | 5,895 | 5.47 |
| 2025-06-06 | BUY | 800 | 7.150 | 7.150 | 7.150 | 5,720 | 5.34 |
| 2025-06-04 | BUY | 1,600 | 6.830 | 6.900 | 6.893 | 11,029 | 5.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.