Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for CBRE

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US12504L1098
LEI	52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock: CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade: CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE): Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE): LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”: CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat: CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025: Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price: In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE): Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE): Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78: CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE): Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE): Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE): First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE): Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) CBRE holdings

Date	Number of CBRE Shares Held	Base Market Value of CBRE Shares	Local Market Value of CBRE Shares	Change in CBRE Shares Held	Change in CBRE Base Value	Current Price per CBRE Share Held	Previous Price per CBRE Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BMZ17X30

Show aggregate share trades of CBRE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -480 120.870 127.070 126.450 USD -60,696 131.99 Profit of 2,658 on sale
2025-05-13 SELL -4,206 131.360 133.040 132.872 USD -558,860 132.07 Loss of -3,369 on sale
2025-05-12 SELL -162 132.690 133.800 133.689 USD -21,658 132.07 Loss of -263 on sale
2025-04-29 SELL -324 121.750 122.240 122.191 USD -39,590 132.55 Profit of 3,357 on sale
2025-04-24 BUY 648 122.880 126.770 126.381 USD 81,895 132.83
2025-04-15 SELL -489 118.680 120.640 120.444 USD -58,897 133.78 Profit of 6,520 on sale
2025-04-08 SELL -2,106 113.940 123.030 122.121 USD -257,187 134.57 Profit of 26,209 on sale
2025-04-07 SELL -324 117.150 121.790 121.326 USD -39,310 134.74 Profit of 4,345 on sale
2025-03-31 SELL -324 130.780 131.460 131.392 USD -42,571 135.00 Profit of 1,168 on sale
2025-03-28 SELL -648 129.460 133.220 132.844 USD -86,083 135.05 Profit of 1,431 on sale
2025-03-27 BUY 161 131.520 133.580 133.374 USD 21,473 135.09
2025-03-26 SELL -162 132.620 135.170 134.915 USD -21,856 135.11 Profit of 32 on sale
2025-03-24 SELL -1,288 133.870 134.480 134.419 USD -173,132 135.14 Profit of 931 on sale
2025-03-18 SELL -162 126.310 128.730 128.488 USD -20,815 135.43 Profit of 1,124 on sale
2025-03-12 SELL -484 127.240 129.290 129.085 USD -62,477 135.87 Profit of 3,285 on sale
2025-03-11 SELL -322 125.830 128.020 127.801 USD -41,152 135.99 Profit of 2,637 on sale
2025-03-10 SELL -161 125.920 129.240 128.908 USD -20,754 136.11 Profit of 1,160 on sale
2025-03-07 SELL -644 130.460 134.140 133.772 USD -86,149 136.18 Profit of 1,550 on sale
2025-03-05 BUY 161 142.300 142.920 142.858 USD 23,000 136.10
2025-03-04 SELL -1,505 139.590 141.290 141.120 USD -212,386 136.06 Loss of -7,613 on sale
2025-03-03 SELL -644 140.620 142.830 142.609 USD -91,840 136.00 Loss of -4,253 on sale
2025-02-28 SELL -322 141.940 141.950 141.949 USD -45,708 135.93 Loss of -1,938 on sale
2025-02-27 SELL -324 139.780 142.500 142.228 USD -46,082 135.88 Loss of -2,057 on sale
2025-02-19 SELL -486 143.680 143.900 143.878 USD -69,925 135.56 Loss of -4,043 on sale
2025-02-14 SELL -302 143.730 145.590 145.404 USD -43,912 135.20 Loss of -3,081 on sale
2025-02-12 SELL -324 140.650 141.240 141.181 USD -45,743 135.00 Loss of -2,002 on sale
2025-02-05 BUY 162 147.130 147.440 147.409 USD 23,880 134.28
2025-02-04 SELL -162 143.870 144.320 144.275 USD -23,373 134.12 Loss of -1,645 on sale
2025-01-31 SELL -161 144.740 147.100 146.864 USD -23,645 133.79 Loss of -2,104 on sale
2025-01-28 SELL -162 142.600 143.690 143.581 USD -23,260 133.30 Loss of -1,665 on sale
2025-01-21 SELL -322 140.940 141.130 141.111 USD -45,438 132.54 Loss of -2,761 on sale
2025-01-16 BUY 805 134.750 135.440 135.371 USD 108,974 132.31
2025-01-14 SELL -162 124.910 127.140 126.917 USD -20,561 132.49 Profit of 903 on sale
2025-01-02 BUY 653 129.900 132.200 131.970 USD 86,176 133.12
2024-12-30 BUY 166 130.270 131.100 131.017 USD 21,749 133.19
2024-12-20 BUY 324 129.160 130.250 130.141 USD 42,166 133.44
2024-12-18 BUY 163 128.920 136.910 136.111 USD 22,186 133.81
2024-12-06 SELL -1,134 137.880 139.700 139.518 USD -158,213 133.50 Loss of -6,829 on sale
2024-12-05 BUY 2,106 136.420 138.000 137.842 USD 290,295 133.40
2024-12-04 BUY 966 137.750 137.790 137.786 USD 133,101 133.25
2024-11-29 SELL -161 139.990 141.410 141.268 USD -22,744 132.64 Loss of -1,389 on sale
2024-11-25 BUY 3,514 138.690 140.970 140.742 USD 494,567 131.28
2024-11-18 SELL -1,026 132.670 132.840 132.823 USD -136,276 130.85 Loss of -2,023 on sale
2024-11-12 BUY 316 133.800 136.770 136.473 USD 43,125 130.67
2024-11-11 BUY 786 135.800 137.930 137.717 USD 108,246 130.32
2024-11-06 BUY 157 129.400 136.920 136.168 USD 21,378 129.78
2024-11-05 SELL -158 134.720 134.720 134.720 USD -21,286 129.33 Loss of -852 on sale
2024-10-30 SELL -772 132.020 133.650 133.487 USD -103,052 128.27 Loss of -4,025 on sale
2024-10-29 SELL -151 130.910 131.520 131.459 USD -19,850 127.83 Loss of -547 on sale
2024-10-28 SELL -750 131.590 133.410 133.228 USD -99,921 127.08 Loss of -4,610 on sale
2024-10-23 BUY 785 123.120 123.370 123.345 USD 96,826 123.13
2024-10-22 SELL -1,854 122.730 123.920 123.801 USD -229,527 123.52 Loss of -521 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-480	120.870	127.070	126.450	USD -60,696	131.99 Profit of 2,658 on sale
2025-05-13	SELL	-4,206	131.360	133.040	132.872	USD -558,860	132.07 Loss of -3,369 on sale
2025-05-12	SELL	-162	132.690	133.800	133.689	USD -21,658	132.07 Loss of -263 on sale
2025-04-29	SELL	-324	121.750	122.240	122.191	USD -39,590	132.55 Profit of 3,357 on sale
2025-04-24	BUY	648	122.880	126.770	126.381	USD 81,895	132.83
2025-04-15	SELL	-489	118.680	120.640	120.444	USD -58,897	133.78 Profit of 6,520 on sale
2025-04-08	SELL	-2,106	113.940	123.030	122.121	USD -257,187	134.57 Profit of 26,209 on sale
2025-04-07	SELL	-324	117.150	121.790	121.326	USD -39,310	134.74 Profit of 4,345 on sale
2025-03-31	SELL	-324	130.780	131.460	131.392	USD -42,571	135.00 Profit of 1,168 on sale
2025-03-28	SELL	-648	129.460	133.220	132.844	USD -86,083	135.05 Profit of 1,431 on sale
2025-03-27	BUY	161	131.520	133.580	133.374	USD 21,473	135.09
2025-03-26	SELL	-162	132.620	135.170	134.915	USD -21,856	135.11 Profit of 32 on sale
2025-03-24	SELL	-1,288	133.870	134.480	134.419	USD -173,132	135.14 Profit of 931 on sale
2025-03-18	SELL	-162	126.310	128.730	128.488	USD -20,815	135.43 Profit of 1,124 on sale
2025-03-12	SELL	-484	127.240	129.290	129.085	USD -62,477	135.87 Profit of 3,285 on sale
2025-03-11	SELL	-322	125.830	128.020	127.801	USD -41,152	135.99 Profit of 2,637 on sale
2025-03-10	SELL	-161	125.920	129.240	128.908	USD -20,754	136.11 Profit of 1,160 on sale
2025-03-07	SELL	-644	130.460	134.140	133.772	USD -86,149	136.18 Profit of 1,550 on sale
2025-03-05	BUY	161	142.300	142.920	142.858	USD 23,000	136.10
2025-03-04	SELL	-1,505	139.590	141.290	141.120	USD -212,386	136.06 Loss of -7,613 on sale
2025-03-03	SELL	-644	140.620	142.830	142.609	USD -91,840	136.00 Loss of -4,253 on sale
2025-02-28	SELL	-322	141.940	141.950	141.949	USD -45,708	135.93 Loss of -1,938 on sale
2025-02-27	SELL	-324	139.780	142.500	142.228	USD -46,082	135.88 Loss of -2,057 on sale
2025-02-19	SELL	-486	143.680	143.900	143.878	USD -69,925	135.56 Loss of -4,043 on sale
2025-02-14	SELL	-302	143.730	145.590	145.404	USD -43,912	135.20 Loss of -3,081 on sale
2025-02-12	SELL	-324	140.650	141.240	141.181	USD -45,743	135.00 Loss of -2,002 on sale
2025-02-05	BUY	162	147.130	147.440	147.409	USD 23,880	134.28
2025-02-04	SELL	-162	143.870	144.320	144.275	USD -23,373	134.12 Loss of -1,645 on sale
2025-01-31	SELL	-161	144.740	147.100	146.864	USD -23,645	133.79 Loss of -2,104 on sale
2025-01-28	SELL	-162	142.600	143.690	143.581	USD -23,260	133.30 Loss of -1,665 on sale
2025-01-21	SELL	-322	140.940	141.130	141.111	USD -45,438	132.54 Loss of -2,761 on sale
2025-01-16	BUY	805	134.750	135.440	135.371	USD 108,974	132.31
2025-01-14	SELL	-162	124.910	127.140	126.917	USD -20,561	132.49 Profit of 903 on sale
2025-01-02	BUY	653	129.900	132.200	131.970	USD 86,176	133.12
2024-12-30	BUY	166	130.270	131.100	131.017	USD 21,749	133.19
2024-12-20	BUY	324	129.160	130.250	130.141	USD 42,166	133.44
2024-12-18	BUY	163	128.920	136.910	136.111	USD 22,186	133.81
2024-12-06	SELL	-1,134	137.880	139.700	139.518	USD -158,213	133.50 Loss of -6,829 on sale
2024-12-05	BUY	2,106	136.420	138.000	137.842	USD 290,295	133.40
2024-12-04	BUY	966	137.750	137.790	137.786	USD 133,101	133.25
2024-11-29	SELL	-161	139.990	141.410	141.268	USD -22,744	132.64 Loss of -1,389 on sale
2024-11-25	BUY	3,514	138.690	140.970	140.742	USD 494,567	131.28
2024-11-18	SELL	-1,026	132.670	132.840	132.823	USD -136,276	130.85 Loss of -2,023 on sale
2024-11-12	BUY	316	133.800	136.770	136.473	USD 43,125	130.67
2024-11-11	BUY	786	135.800	137.930	137.717	USD 108,246	130.32
2024-11-06	BUY	157	129.400	136.920	136.168	USD 21,378	129.78
2024-11-05	SELL	-158	134.720	134.720	134.720	USD -21,286	129.33 Loss of -852 on sale
2024-10-30	SELL	-772	132.020	133.650	133.487	USD -103,052	128.27 Loss of -4,025 on sale
2024-10-29	SELL	-151	130.910	131.520	131.459	USD -19,850	127.83 Loss of -547 on sale
2024-10-28	SELL	-750	131.590	133.410	133.228	USD -99,921	127.08 Loss of -4,610 on sale
2024-10-23	BUY	785	123.120	123.370	123.345	USD 96,826	123.13
2024-10-22	SELL	-1,854	122.730	123.920	123.801	USD -229,527	123.52 Loss of -521 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	194,197	0	367,916	52.8%
2025-09-18	291,823	0	464,106	62.9%
2025-09-17	189,542	0	626,361	30.3%
2025-09-16	136,485	37	508,456	26.8%
2025-09-15	250,642	0	532,133	47.1%
2025-09-12	170,816	0	339,716	50.3%
2025-09-11	435,649	0	743,637	58.6%
2025-09-10	299,174	0	572,493	52.3%
2025-09-09	289,187	0	560,219	51.6%
2025-09-08	237,303	116	485,101	48.9%
2025-09-05	253,834	146	467,012	54.4%
2025-09-04	175,855	0	428,067	41.1%
2025-09-03	219,718	12	883,495	24.9%
2025-09-02	270,985	0	662,717	40.9%
2025-08-29	139,753	0	431,294	32.4%
2025-08-28	179,929	1,508	558,428	32.2%
2025-08-27	161,558	100	643,784	25.1%
2025-08-26	329,207	224	681,902	48.3%
2025-08-25	262,865	2	493,268	53.3%
2025-08-22	408,810	919	604,035	67.7%
2025-08-21	340,956	63	629,270	54.2%
2025-08-20	418,865	12	642,030	65.2%
2025-08-19	202,943	0	459,631	44.2%
2025-08-18	157,483	745	458,758	34.3%
2025-08-15	304,589	0	562,942	54.1%
2025-08-14	171,377	2,022	419,430	40.9%
2025-08-13	294,766	57	524,960	56.2%
2025-08-12	211,200	28	552,275	38.2%
2025-08-11	176,141	653	487,942	36.1%
2025-08-08	127,673	0	401,027	31.8%
2025-08-07	157,255	316	614,005	25.6%
2025-08-06	196,269	0	720,603	27.2%
2025-08-05	211,232	0	764,350	27.6%
2025-08-04	310,872	2,124	844,362	36.8%
2025-08-01	442,149	1,029	808,162	54.7%
2025-07-31	368,209	3,651	711,213	51.8%
2025-07-30	595,890	1,941	1,690,979	35.2%
2025-07-29	796,190	2,163	2,314,430	34.4%
2025-07-28	550,662	0	957,300	57.5%
2025-07-25	275,691	0	423,714	65.1%
2025-07-24	423,534	2,592	579,905	73.0%
2025-07-23	330,302	355	468,242	70.5%
2025-07-22	286,000	575	501,360	57.0%
2025-07-21	253,423	0	460,635	55.0%
2025-07-18	139,917	0	295,113	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.