Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-11-10 (Monday)348,770CRH holding decreased by -1520USD 39,752,805CRH holding increased by 170035USD 39,752,805-1,520USD 170,035 USD 113.98 USD 113
2025-11-07 (Friday)350,290CRH holding decreased by -3417USD 39,582,770CRH holding decreased by -1015719USD 39,582,770-3,417USD -1,015,719 USD 113 USD 114.78
2025-11-06 (Thursday)353,707CRH holding increased by 736USD 40,598,489CRH holding decreased by -229667USD 40,598,489736USD -229,667 USD 114.78 USD 115.67
2025-11-05 (Wednesday)352,971CRH holding increased by 1140USD 40,828,156CRH holding decreased by -448657USD 40,828,1561,140USD -448,657 USD 115.67 USD 117.32
2025-11-04 (Tuesday)351,831USD 41,276,813CRH holding decreased by -379977USD 41,276,8130USD -379,977 USD 117.32 USD 118.4
2025-11-03 (Monday)351,831USD 41,656,790CRH holding decreased by -246282USD 41,656,7900USD -246,282 USD 118.4 USD 119.1
2025-10-31 (Friday)351,831CRH holding decreased by -760USD 41,903,072CRH holding increased by 568829USD 41,903,072-760USD 568,829 USD 119.1 USD 117.23
2025-10-30 (Thursday)352,591CRH holding decreased by -380USD 41,334,243CRH holding decreased by -485761USD 41,334,243-380USD -485,761 USD 117.23 USD 118.48
2025-10-29 (Wednesday)352,971USD 41,820,004CRH holding decreased by -515338USD 41,820,0040USD -515,338 USD 118.48 USD 119.94
2025-10-28 (Tuesday)352,971USD 42,335,342CRH holding decreased by -356500USD 42,335,3420USD -356,500 USD 119.94 USD 120.95
2025-10-27 (Monday)352,971USD 42,691,842CRH holding increased by 275317USD 42,691,8420USD 275,317 USD 120.95 USD 120.17
2025-10-24 (Friday)352,971CRH holding decreased by -4180USD 42,416,525CRH holding increased by 319137USD 42,416,525-4,180USD 319,137 USD 120.17 USD 117.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BMZ17X30

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,520114.960113.455 113.606GBX -172,680 99.66 Loss of -21,197 on sale
2025-11-07SELL-3,417114.045112.130 112.321GBX -383,803 99.59 Loss of -43,487 on sale
2025-11-06BUY736116.500111.930 112.387GBX 82,717 99.52
2025-11-05BUY1,140117.440115.170 115.397GBX 131,553 99.44
2025-10-31SELL-760119.165116.640 116.892GBX -88,838 99.16 Loss of -13,478 on sale
2025-10-30SELL-380118.860116.490 116.727GBX -44,356 99.07 Loss of -6,711 on sale
2025-10-24SELL-4,180120.170120.940 120.863GBX -505,207 98.64 Loss of -92,890 on sale
2025-10-22SELL-1,900116.980119.760 119.482GBX -227,016 98.45 Loss of -39,969 on sale
2025-10-15SELL-1,900118.580121.200 120.938GBX -229,782 97.93 Loss of -43,710 on sale
2025-10-01SELL-4,202119.850121.880 121.677GBX -511,287 97.23 Loss of -102,727 on sale
2025-09-26SELL-1,516113.670114.240 114.183GBX -173,101 96.91 Loss of -26,179 on sale
2025-09-24SELL-7,580112.600114.560 114.364GBX -866,879 96.74 Loss of -133,577 on sale
2025-09-17SELL-4,488111.250114.040 113.761GBX -510,559 96.57 Loss of -77,158 on sale
2025-09-11BUY758114.470114.550 114.542GBX 86,823 96.47
2025-07-25BUY750100.060100.230 100.213GBX 75,160 95.57
2025-07-21BUY1,87594.25094.950 94.880GBX 177,900 95.56
2025-07-17BUY38092.94093.220 93.192GBX 35,413 95.59
2025-07-11BUY79495.24095.540 95.510GBX 75,835 95.62
2025-07-07SELL-6,44394.34095.560 95.438GBX -614,907 95.63 Profit of 1,251 on sale
2025-07-03BUY37994.94095.670 95.597GBX 36,231 95.64
2025-07-02BUY38394.47094.530 94.524GBX 36,203 95.65
2025-06-30BUY37991.80092.340 92.286GBX 34,976 95.69
2025-06-26BUY75889.07089.490 89.448GBX 67,802 95.77
2025-06-20SELL-9,47588.15088.940 88.861GBX -841,958 95.95 Profit of 67,153 on sale
2025-06-18BUY37889.03090.790 90.614GBX 34,252 96.05
2025-06-16BUY37990.51091.720 91.599GBX 34,716 96.14
2025-06-06BUY37992.54093.710 93.593GBX 35,472 96.33
2025-06-04BUY75890.88091.790 91.699GBX 69,508 96.40
2025-06-02BUY3,28390.99091.000 90.999GBX 298,750 96.49
2025-05-30BUY20,61091.16091.420 91.394GBX 1,883,630 96.53
2025-05-21SELL-1,05395.08096.790 96.619GBX -101,740 96.69 Profit of 71 on sale
2025-05-13SELL-9,24698.160100.410 100.185GBX -926,311 96.62 Loss of -32,989 on sale
2025-05-12SELL-35698.730100.010 99.882GBX -35,558 96.60 Loss of -1,169 on sale
2025-05-09BUY4,06894.59094.860 94.833GBX 385,781 96.62
2025-04-29SELL-70693.46093.750 93.721GBX -66,167 96.72 Profit of 2,115 on sale
2025-04-24BUY1,41291.35092.070 91.998GBX 129,901 96.85
2025-04-15SELL-1,06285.95087.000 86.895GBX -92,282 97.75 Profit of 11,523 on sale
2025-04-08SELL-4,58980.35085.200 84.715GBX -388,757 98.51 Profit of 63,294 on sale
2025-04-07SELL-70681.22084.910 84.541GBX -59,686 98.71 Profit of 10,004 on sale
2025-03-31SELL-70687.97088.420 88.375GBX -62,393 99.29 Profit of 7,703 on sale
2025-03-28SELL-1,41288.14091.290 90.975GBX -128,457 99.42 Profit of 11,931 on sale
2025-03-27BUY35092.14094.030 93.841GBX 32,844 99.52
2025-03-26SELL-35294.58098.610 98.207GBX -34,569 99.58 Profit of 483 on sale
2025-03-24SELL-2,80098.13098.260 98.247GBX -275,092 99.61 Profit of 3,822 on sale
2025-03-18SELL-35296.14096.910 96.833GBX -34,085 99.77 Profit of 1,033 on sale
2025-03-12SELL-1,05498.38098.900 98.848GBX -104,186 99.94 Profit of 1,153 on sale
2025-03-11SELL-70294.63096.600 96.403GBX -67,675 100.02 Profit of 2,540 on sale
2025-03-10SELL-35293.77094.570 94.490GBX -33,260 100.12 Profit of 1,980 on sale
2025-03-07SELL-1,40897.51098.700 98.581GBX -138,802 100.16 Profit of 2,217 on sale
2025-03-05BUY352102.740103.340 103.280GBX 36,355 100.12
2025-03-04SELL-3,28496.31098.720 98.479GBX -323,405 100.18 Profit of 5,573 on sale
2025-03-03SELL-1,40899.970104.250 103.822GBX -146,181 100.18 Loss of -5,129 on sale
2025-02-28SELL-3,850102.520102.930 102.889GBX -396,123 100.14 Loss of -10,580 on sale
2025-02-27SELL-712101.500104.190 103.921GBX -73,992 100.12 Loss of -2,708 on sale
2025-02-19SELL-1,065106.100108.000 107.810GBX -114,818 99.91 Loss of -8,414 on sale
2025-02-14SELL-662108.300108.390 108.381GBX -71,748 99.37 Loss of -5,964 on sale
2025-02-12SELL-710104.220104.700 104.652GBX -74,303 99.13 Loss of -3,922 on sale
2025-02-05BUY355101.160101.360 101.340GBX 35,976 98.69
2025-02-04SELL-35598.61099.370 99.294GBX -35,249 98.70 Loss of -212 on sale
2025-01-31SELL-35499.030100.590 100.434GBX -35,554 98.72 Loss of -607 on sale
2025-01-28SELL-35598.52098.950 98.907GBX -35,112 98.69 Loss of -78 on sale
2025-01-02BUY1,43192.71093.830 93.718GBX 134,110 98.72
2024-12-06SELL-2,485103.000103.510 103.459GBX -257,096 98.54 Loss of -12,228 on sale
2024-12-05BUY4,615102.840104.230 104.091GBX 480,380 98.40
2024-12-04BUY2,130103.370103.400 103.397GBX 220,236 98.22
2024-11-29SELL-5,573102.270102.920 102.855GBX -573,211 97.74 Loss of -28,502 on sale
2024-11-25BUY4,180102.800103.640 103.556GBX 432,864 96.90
2024-11-18SELL-2,32899.65099.920 99.893GBX -232,551 95.89 Loss of -9,314 on sale
2024-11-12BUY708100.150101.460 101.329GBX 71,741 95.63
2024-11-11BUY1,770102.280102.510 102.487GBX 181,402 95.18
2024-11-06BUY35499.960101.600 101.436GBX 35,908 93.87
2024-11-05SELL-35496.91097.060 97.045GBX -34,354 93.59 Loss of -1,221 on sale
2024-10-30SELL-1,74095.96096.820 96.734GBX -168,317 92.56 Loss of -7,268 on sale
2024-10-29SELL-34394.63094.670 94.666GBX -32,470 92.21 Loss of -842 on sale
2024-10-28SELL-1,71094.40094.520 94.508GBX -161,609 91.77 Loss of -4,675 on sale
2024-10-23BUY1,75590.82091.850 91.747GBX 161,016 92.03
2024-10-22SELL-4,18891.83092.400 92.343GBX -386,732 92.23 Loss of -473 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.