Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-08 (Monday)	68,535	USD 6,936,427	USD 6,936,427	-388	USD 64,804	USD 101.21	USD 99.7
2025-12-05 (Friday)	68,923	USD 6,871,623	USD 6,871,623	0	USD 237,784	USD 99.7	USD 96.25
2025-12-04 (Thursday)	68,923	USD 6,633,839	USD 6,633,839	0	USD 88,222	USD 96.25	USD 94.97
2025-12-03 (Wednesday)	68,923	USD 6,545,617	USD 6,545,617	0	USD 220,553	USD 94.97	USD 91.77
2025-12-02 (Tuesday)	68,923	USD 6,325,064	USD 6,325,064	0	USD -17,230	USD 91.77	USD 92.02
2025-12-01 (Monday)	68,923	USD 6,342,294	USD 6,342,294	-234	USD 254,403	USD 92.02	USD 88.03
2025-11-28 (Friday)	69,157	USD 6,087,891	USD 6,087,891	0	USD 58,092	USD 88.03	USD 87.19
2025-11-27 (Thursday)	69,157	USD 6,029,799	USD 6,029,799	0	USD 0	USD 87.19	USD 87.19
2025-11-26 (Wednesday)	69,157	USD 6,029,799	USD 6,029,799	0	USD 118,950	USD 87.19	USD 85.47
2025-11-25 (Tuesday)	69,157	USD 5,910,849	USD 5,910,849	0	USD 161,828	USD 85.47	USD 83.13
2025-11-24 (Monday)	69,157	USD 5,749,021	USD 5,749,021	3,086	USD 124,397	USD 83.13	USD 85.13
2025-11-21 (Friday)	66,071	USD 5,624,624	USD 5,624,624	0	USD 241,159	USD 85.13	USD 81.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMZ17X30

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 SELL -388 101.235 99.000 99.224 USD -38,499 124.60 Profit of 9,847 on sale
2025-12-01 SELL -234 92.620 87.510 88.021 USD -20,597 125.27 Profit of 8,716 on sale
2025-11-24 BUY 3,086 85.000 83.070 83.263 USD 256,950 126.16
2025-11-19 SELL -156 84.260 82.645 82.806 USD -12,918 126.76 Profit of 6,857 on sale
2025-11-18 SELL -384 84.485 80.932 81.287 USD -31,214 126.96 Profit of 17,540 on sale
2025-11-13 SELL -304 85.960 83.000 83.296 USD -25,322 127.60 Profit of 13,469 on sale
2025-11-12 SELL -152 86.690 84.160 84.413 USD -12,831 127.81 Profit of 6,596 on sale
2025-11-10 SELL -300 82.600 79.550 79.855 USD -23,957 128.25 Profit of 14,520 on sale
2025-11-07 SELL -682 82.240 79.340 79.630 USD -54,308 128.48 Profit of 33,315 on sale
2025-11-06 BUY 148 81.575 79.320 79.545 USD 11,773 128.71
2025-11-05 BUY 228 82.678 78.910 79.287 USD 18,077 128.94
2025-10-31 SELL -152 82.070 80.300 80.477 USD -12,233 129.66 Profit of 7,476 on sale
2025-10-30 SELL -76 83.525 80.640 80.928 USD -6,151 129.90 Profit of 3,722 on sale
2025-10-24 SELL -825 86.940 90.950 90.549 USD -74,703 130.77 Profit of 33,182 on sale
2025-10-22 SELL -375 100.890 103.560 103.293 USD -38,735 131.07 Profit of 10,415 on sale
2025-10-15 SELL -380 96.440 100.630 100.211 USD -38,080 131.89 Profit of 12,039 on sale
2025-10-01 SELL -836 101.180 102.750 102.593 USD -85,768 132.89 Profit of 25,331 on sale
2025-09-26 SELL -296 105.770 106.600 106.517 USD -31,529 133.38 Profit of 7,952 on sale
2025-09-24 SELL -1,480 111.230 113.910 113.642 USD -168,190 133.66 Profit of 29,624 on sale
2025-09-17 SELL -876 118.680 121.190 120.939 USD -105,943 133.85 Profit of 11,306 on sale
2025-09-11 BUY 150 117.870 118.260 118.221 USD 17,733 134.11
2025-07-25 BUY 148 116.850 126.500 125.535 USD 18,579 135.79
2025-07-21 BUY 365 105.100 105.740 105.676 USD 38,572 136.55
2025-07-17 BUY 72 101.220 101.610 101.571 USD 7,313 136.99
2025-07-11 BUY 157 101.730 105.500 105.123 USD 16,504 138.00
2025-07-07 SELL -1,258 105.750 106.750 106.650 USD -134,166 138.88 Profit of 40,547 on sale
2025-07-03 BUY 74 106.200 107.660 107.514 USD 7,956 139.33
2025-07-02 BUY 75 106.260 109.080 108.798 USD 8,160 139.55
2025-06-30 BUY 74 103.070 104.760 104.591 USD 7,740 140.04
2025-06-26 BUY 148 101.930 102.120 102.101 USD 15,111 140.56
2025-06-20 SELL -1,850 101.690 102.560 102.473 USD -189,575 141.70 Profit of 72,571 on sale
2025-06-18 BUY 73 101.000 103.000 102.800 USD 7,504 142.30
2025-06-16 BUY 74 103.630 104.500 104.413 USD 7,727 142.88
2025-06-06 BUY 74 109.220 109.790 109.733 USD 8,120 144.53
2025-06-04 BUY 148 105.810 107.450 107.286 USD 15,878 145.12
2025-05-21 SELL -213 123.360 127.950 127.491 USD -27,156 148.25 Profit of 4,421 on sale
2025-05-13 SELL -1,918 129.370 130.410 130.306 USD -249,927 149.35 Profit of 36,531 on sale
2025-05-12 SELL -74 126.080 133.430 132.695 USD -9,819 149.57 Profit of 1,248 on sale
2025-04-29 SELL -148 111.690 112.140 112.095 USD -16,590 152.08 Profit of 5,918 on sale
2025-04-24 BUY 296 110.650 112.330 112.162 USD 33,200 153.38
2025-04-15 SELL -225 104.180 107.200 106.898 USD -24,052 157.10 Profit of 11,295 on sale
2025-04-08 SELL -962 101.880 110.740 109.854 USD -105,680 159.91 Profit of 48,152 on sale
2025-04-07 SELL -148 106.130 109.290 108.974 USD -16,128 160.54 Profit of 7,632 on sale
2025-03-31 SELL -148 111.810 112.110 112.080 USD -16,588 162.92 Profit of 7,525 on sale
2025-03-28 SELL -296 111.560 115.320 114.944 USD -34,023 163.57 Profit of 14,392 on sale
2025-03-27 BUY 73 116.950 119.470 119.218 USD 8,703 164.16
2025-03-26 SELL -73 118.160 122.790 122.327 USD -8,930 164.74 Profit of 3,097 on sale
2025-03-24 SELL -584 124.680 125.360 125.292 USD -73,171 165.82 Profit of 23,669 on sale
2025-03-18 SELL -73 115.300 117.960 117.694 USD -8,592 168.54 Profit of 3,711 on sale
2025-03-12 SELL -219 121.580 126.350 125.873 USD -27,566 171.47 Profit of 9,985 on sale
2025-03-11 SELL -146 120.530 124.790 124.364 USD -18,157 172.23 Profit of 6,988 on sale
2025-03-10 SELL -73 121.110 124.800 124.431 USD -9,083 173.00 Profit of 3,546 on sale
2025-03-07 SELL -292 126.720 131.000 130.572 USD -38,127 173.71 Profit of 12,598 on sale
2025-03-05 BUY 73 136.090 137.500 137.359 USD 10,027 174.30
2025-03-04 SELL -681 133.780 136.970 136.651 USD -93,059 174.95 Profit of 26,078 on sale
2025-03-03 SELL -292 137.240 141.900 141.434 USD -41,299 175.55 Profit of 9,963 on sale
2025-02-28 SELL -146 139.360 140.130 140.053 USD -20,448 176.15 Profit of 5,270 on sale
2025-02-27 SELL -148 138.490 146.090 145.330 USD -21,509 176.77 Profit of 4,654 on sale
2025-02-19 SELL -219 152.550 155.820 155.493 USD -34,053 180.18 Profit of 5,405 on sale
2025-02-14 SELL -136 155.070 158.000 157.707 USD -21,448 181.64 Profit of 3,254 on sale
2025-02-12 SELL -146 154.030 157.340 157.009 USD -22,923 182.68 Profit of 3,748 on sale
2025-02-05 BUY 73 172.520 174.480 174.284 USD 12,723 184.52
2025-02-04 SELL -73 169.490 174.380 173.891 USD -12,694 184.87 Profit of 802 on sale
2025-01-31 SELL -73 177.360 198.650 196.521 USD -14,346 185.41 Loss of -811 on sale
2025-01-28 SELL -73 215.920 216.160 216.136 USD -15,778 182.73 Loss of -2,439 on sale
2025-01-02 BUY 294 204.540 206.610 206.403 USD 60,682 179.16
2024-12-06 SELL -511 199.550 203.110 202.754 USD -103,607 177.04 Loss of -13,139 on sale
2024-12-05 BUY 949 200.920 204.010 203.701 USD 193,312 176.25
2024-12-04 BUY 438 204.150 207.290 206.976 USD 90,655 175.28
2024-11-29 SELL -2,847 195.960 196.890 196.797 USD -560,281 172.40 Loss of -69,447 on sale
2024-11-25 SELL -225 196.490 198.080 197.921 USD -44,532 168.55 Loss of -6,609 on sale
2024-11-18 SELL -498 176.450 178.000 177.845 USD -88,567 164.99 Loss of -6,400 on sale
2024-11-12 BUY 150 177.630 177.750 177.738 USD 26,661 164.20
2024-11-11 BUY 375 177.080 179.000 178.808 USD 67,053 163.35
2024-11-06 BUY 75 164.770 168.000 167.677 USD 12,576 161.54
2024-11-05 SELL -75 163.670 163.820 163.805 USD -12,285 161.35 Loss of -184 on sale
2024-10-30 SELL -368 169.520 170.400 170.312 USD -62,675 160.57 Loss of -3,584 on sale
2024-10-29 SELL -71 169.550 170.170 170.108 USD -12,078 159.08 Loss of -783 on sale
2024-10-28 SELL -350 169.290 170.740 170.595 USD -59,708 157.03 Loss of -4,746 on sale
2024-10-23 BUY 380 150.960 154.480 154.128 USD 58,569 157.03
2024-10-22 SELL -882 154.050 157.840 157.461 USD -138,881 160.01 Profit of 2,248 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	SELL	-388	101.235	99.000	99.224	USD -38,499	124.60 Profit of 9,847 on sale
2025-12-01	SELL	-234	92.620	87.510	88.021	USD -20,597	125.27 Profit of 8,716 on sale
2025-11-24	BUY	3,086	85.000	83.070	83.263	USD 256,950	126.16
2025-11-19	SELL	-156	84.260	82.645	82.806	USD -12,918	126.76 Profit of 6,857 on sale
2025-11-18	SELL	-384	84.485	80.932	81.287	USD -31,214	126.96 Profit of 17,540 on sale
2025-11-13	SELL	-304	85.960	83.000	83.296	USD -25,322	127.60 Profit of 13,469 on sale
2025-11-12	SELL	-152	86.690	84.160	84.413	USD -12,831	127.81 Profit of 6,596 on sale
2025-11-10	SELL	-300	82.600	79.550	79.855	USD -23,957	128.25 Profit of 14,520 on sale
2025-11-07	SELL	-682	82.240	79.340	79.630	USD -54,308	128.48 Profit of 33,315 on sale
2025-11-06	BUY	148	81.575	79.320	79.545	USD 11,773	128.71
2025-11-05	BUY	228	82.678	78.910	79.287	USD 18,077	128.94
2025-10-31	SELL	-152	82.070	80.300	80.477	USD -12,233	129.66 Profit of 7,476 on sale
2025-10-30	SELL	-76	83.525	80.640	80.928	USD -6,151	129.90 Profit of 3,722 on sale
2025-10-24	SELL	-825	86.940	90.950	90.549	USD -74,703	130.77 Profit of 33,182 on sale
2025-10-22	SELL	-375	100.890	103.560	103.293	USD -38,735	131.07 Profit of 10,415 on sale
2025-10-15	SELL	-380	96.440	100.630	100.211	USD -38,080	131.89 Profit of 12,039 on sale
2025-10-01	SELL	-836	101.180	102.750	102.593	USD -85,768	132.89 Profit of 25,331 on sale
2025-09-26	SELL	-296	105.770	106.600	106.517	USD -31,529	133.38 Profit of 7,952 on sale
2025-09-24	SELL	-1,480	111.230	113.910	113.642	USD -168,190	133.66 Profit of 29,624 on sale
2025-09-17	SELL	-876	118.680	121.190	120.939	USD -105,943	133.85 Profit of 11,306 on sale
2025-09-11	BUY	150	117.870	118.260	118.221	USD 17,733	134.11
2025-07-25	BUY	148	116.850	126.500	125.535	USD 18,579	135.79
2025-07-21	BUY	365	105.100	105.740	105.676	USD 38,572	136.55
2025-07-17	BUY	72	101.220	101.610	101.571	USD 7,313	136.99
2025-07-11	BUY	157	101.730	105.500	105.123	USD 16,504	138.00
2025-07-07	SELL	-1,258	105.750	106.750	106.650	USD -134,166	138.88 Profit of 40,547 on sale
2025-07-03	BUY	74	106.200	107.660	107.514	USD 7,956	139.33
2025-07-02	BUY	75	106.260	109.080	108.798	USD 8,160	139.55
2025-06-30	BUY	74	103.070	104.760	104.591	USD 7,740	140.04
2025-06-26	BUY	148	101.930	102.120	102.101	USD 15,111	140.56
2025-06-20	SELL	-1,850	101.690	102.560	102.473	USD -189,575	141.70 Profit of 72,571 on sale
2025-06-18	BUY	73	101.000	103.000	102.800	USD 7,504	142.30
2025-06-16	BUY	74	103.630	104.500	104.413	USD 7,727	142.88
2025-06-06	BUY	74	109.220	109.790	109.733	USD 8,120	144.53
2025-06-04	BUY	148	105.810	107.450	107.286	USD 15,878	145.12
2025-05-21	SELL	-213	123.360	127.950	127.491	USD -27,156	148.25 Profit of 4,421 on sale
2025-05-13	SELL	-1,918	129.370	130.410	130.306	USD -249,927	149.35 Profit of 36,531 on sale
2025-05-12	SELL	-74	126.080	133.430	132.695	USD -9,819	149.57 Profit of 1,248 on sale
2025-04-29	SELL	-148	111.690	112.140	112.095	USD -16,590	152.08 Profit of 5,918 on sale
2025-04-24	BUY	296	110.650	112.330	112.162	USD 33,200	153.38
2025-04-15	SELL	-225	104.180	107.200	106.898	USD -24,052	157.10 Profit of 11,295 on sale
2025-04-08	SELL	-962	101.880	110.740	109.854	USD -105,680	159.91 Profit of 48,152 on sale
2025-04-07	SELL	-148	106.130	109.290	108.974	USD -16,128	160.54 Profit of 7,632 on sale
2025-03-31	SELL	-148	111.810	112.110	112.080	USD -16,588	162.92 Profit of 7,525 on sale
2025-03-28	SELL	-296	111.560	115.320	114.944	USD -34,023	163.57 Profit of 14,392 on sale
2025-03-27	BUY	73	116.950	119.470	119.218	USD 8,703	164.16
2025-03-26	SELL	-73	118.160	122.790	122.327	USD -8,930	164.74 Profit of 3,097 on sale
2025-03-24	SELL	-584	124.680	125.360	125.292	USD -73,171	165.82 Profit of 23,669 on sale
2025-03-18	SELL	-73	115.300	117.960	117.694	USD -8,592	168.54 Profit of 3,711 on sale
2025-03-12	SELL	-219	121.580	126.350	125.873	USD -27,566	171.47 Profit of 9,985 on sale
2025-03-11	SELL	-146	120.530	124.790	124.364	USD -18,157	172.23 Profit of 6,988 on sale
2025-03-10	SELL	-73	121.110	124.800	124.431	USD -9,083	173.00 Profit of 3,546 on sale
2025-03-07	SELL	-292	126.720	131.000	130.572	USD -38,127	173.71 Profit of 12,598 on sale
2025-03-05	BUY	73	136.090	137.500	137.359	USD 10,027	174.30
2025-03-04	SELL	-681	133.780	136.970	136.651	USD -93,059	174.95 Profit of 26,078 on sale
2025-03-03	SELL	-292	137.240	141.900	141.434	USD -41,299	175.55 Profit of 9,963 on sale
2025-02-28	SELL	-146	139.360	140.130	140.053	USD -20,448	176.15 Profit of 5,270 on sale
2025-02-27	SELL	-148	138.490	146.090	145.330	USD -21,509	176.77 Profit of 4,654 on sale
2025-02-19	SELL	-219	152.550	155.820	155.493	USD -34,053	180.18 Profit of 5,405 on sale
2025-02-14	SELL	-136	155.070	158.000	157.707	USD -21,448	181.64 Profit of 3,254 on sale
2025-02-12	SELL	-146	154.030	157.340	157.009	USD -22,923	182.68 Profit of 3,748 on sale
2025-02-05	BUY	73	172.520	174.480	174.284	USD 12,723	184.52
2025-02-04	SELL	-73	169.490	174.380	173.891	USD -12,694	184.87 Profit of 802 on sale
2025-01-31	SELL	-73	177.360	198.650	196.521	USD -14,346	185.41 Loss of -811 on sale
2025-01-28	SELL	-73	215.920	216.160	216.136	USD -15,778	182.73 Loss of -2,439 on sale
2025-01-02	BUY	294	204.540	206.610	206.403	USD 60,682	179.16
2024-12-06	SELL	-511	199.550	203.110	202.754	USD -103,607	177.04 Loss of -13,139 on sale
2024-12-05	BUY	949	200.920	204.010	203.701	USD 193,312	176.25
2024-12-04	BUY	438	204.150	207.290	206.976	USD 90,655	175.28
2024-11-29	SELL	-2,847	195.960	196.890	196.797	USD -560,281	172.40 Loss of -69,447 on sale
2024-11-25	SELL	-225	196.490	198.080	197.921	USD -44,532	168.55 Loss of -6,609 on sale
2024-11-18	SELL	-498	176.450	178.000	177.845	USD -88,567	164.99 Loss of -6,400 on sale
2024-11-12	BUY	150	177.630	177.750	177.738	USD 26,661	164.20
2024-11-11	BUY	375	177.080	179.000	178.808	USD 67,053	163.35
2024-11-06	BUY	75	164.770	168.000	167.677	USD 12,576	161.54
2024-11-05	SELL	-75	163.670	163.820	163.805	USD -12,285	161.35 Loss of -184 on sale
2024-10-30	SELL	-368	169.520	170.400	170.312	USD -62,675	160.57 Loss of -3,584 on sale
2024-10-29	SELL	-71	169.550	170.170	170.108	USD -12,078	159.08 Loss of -783 on sale
2024-10-28	SELL	-350	169.290	170.740	170.595	USD -59,708	157.03 Loss of -4,746 on sale
2024-10-23	BUY	380	150.960	154.480	154.128	USD 58,569	157.03
2024-10-22	SELL	-882	154.050	157.840	157.461	USD -138,881	160.01 Profit of 2,248 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.