Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for DOV

Stock Name	Dover Corporation
Ticker	DOV(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2600031080
LEI	549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV): Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV): Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00: Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price: Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company: Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV): Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV): IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV): Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV): Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV): Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV): U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV): Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV): DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV): Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV: KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV): Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV): Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock: Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV): Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) DOV holdings

Date	Number of DOV Shares Held	Base Market Value of DOV Shares	Local Market Value of DOV Shares	Change in DOV Shares Held	Change in DOV Base Value	Current Price per DOV Share Held	Previous Price per DOV Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BMZ17X30

Show aggregate share trades of DOV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-28 SELL -156 184.930 187.000 186.793 EUR -29,140 186.78 Loss of -2 on sale
2025-07-25 BUY 154 186.500 187.540 187.436 EUR 28,865 186.78
2025-07-21 BUY 385 186.980 189.170 188.951 EUR 72,746 186.74
2025-07-17 BUY 78 190.590 191.200 191.139 EUR 14,909 186.71
2025-07-11 BUY 163 188.940 189.500 189.444 EUR 30,879 186.67
2025-07-07 SELL -1,326 187.370 189.470 189.260 EUR -250,959 186.63 Loss of -3,491 on sale
2025-07-03 BUY 78 188.630 189.700 189.593 EUR 14,788 186.60
2025-07-02 BUY 78 188.150 188.420 188.393 EUR 14,695 186.59
2025-06-30 BUY 77 183.230 183.520 183.491 EUR 14,129 186.62
2025-06-26 BUY 154 183.040 183.780 183.706 EUR 28,291 186.66
2025-06-20 SELL -1,925 174.880 177.710 177.427 EUR -341,547 186.88 Profit of 18,196 on sale
2025-06-18 BUY 77 175.700 177.330 177.167 EUR 13,642 187.02
2025-06-16 BUY 77 179.750 180.750 180.650 EUR 13,910 187.14
2025-06-06 BUY 78 179.450 180.400 180.305 EUR 14,064 187.47
2025-06-04 BUY 154 177.660 180.770 180.459 EUR 27,791 187.61
2025-05-30 BUY 6,399 177.750 179.280 179.127 EUR 1,146,234 187.83
2025-05-21 SELL -213 178.920 182.670 182.295 EUR -38,829 188.27 Profit of 1,272 on sale
2025-05-13 SELL -1,842 185.590 187.140 186.985 EUR -344,426 188.41 Profit of 2,619 on sale
2025-05-12 SELL -71 183.590 185.000 184.859 EUR -13,125 188.44 Profit of 255 on sale
2025-04-29 SELL -144 170.220 171.410 171.291 EUR -24,666 189.52 Profit of 2,625 on sale
2025-04-24 BUY 288 169.720 170.580 170.494 EUR 49,102 190.03
2025-04-15 SELL -216 163.280 165.540 165.314 EUR -35,708 191.82 Profit of 5,725 on sale
2025-04-08 SELL -936 151.140 159.070 158.277 EUR -148,147 193.33 Profit of 32,805 on sale
2025-04-07 SELL -144 151.470 158.240 157.563 EUR -22,689 193.73 Profit of 5,208 on sale
2025-03-31 SELL -142 175.680 177.030 176.895 EUR -25,119 194.64 Profit of 2,520 on sale
2025-03-28 SELL -284 174.650 180.270 179.708 EUR -51,037 194.85 Profit of 4,299 on sale
2025-03-27 BUY 71 179.150 181.800 181.535 EUR 12,889 195.01
2025-03-26 SELL -71 182.250 186.960 186.489 EUR -13,241 195.14 Profit of 614 on sale
2025-03-24 SELL -568 185.510 185.900 185.861 EUR -105,569 195.34 Profit of 5,386 on sale
2025-03-18 SELL -71 180.780 182.800 182.598 EUR -12,964 195.98 Profit of 950 on sale
2025-03-12 SELL -213 181.750 183.950 183.730 EUR -39,134 196.69 Profit of 2,761 on sale
2025-03-11 SELL -142 180.770 183.890 183.578 EUR -26,068 196.88 Profit of 1,889 on sale
2025-03-10 SELL -71 177.740 184.000 183.374 EUR -13,020 197.11 Profit of 975 on sale
2025-03-07 SELL -284 185.640 186.760 186.648 EUR -53,008 197.24 Profit of 3,009 on sale
2025-03-05 BUY 71 189.730 190.020 189.991 EUR 13,489 197.34
2025-03-04 SELL -663 184.060 190.830 190.153 EUR -126,071 197.50 Profit of 4,871 on sale
2025-03-03 SELL -284 193.290 200.980 200.211 EUR -56,860 197.55 Loss of -755 on sale
2025-02-28 SELL -2,473 198.770 198.860 198.851 EUR -491,759 197.54 Loss of -3,251 on sale
2025-02-27 SELL -148 196.510 199.220 198.949 EUR -29,444 197.55 Loss of -207 on sale
2025-02-19 SELL -219 204.880 205.560 205.492 EUR -45,003 197.24 Loss of -1,806 on sale
2025-02-14 SELL -136 202.330 203.850 203.698 EUR -27,703 196.98 Loss of -914 on sale
2025-02-12 SELL -146 201.060 201.480 201.438 EUR -29,410 196.83 Loss of -672 on sale
2025-02-05 BUY 73 204.730 205.220 205.171 EUR 14,977 196.28
2025-02-04 SELL -73 202.920 222.310 220.371 EUR -16,087 196.18 Loss of -1,766 on sale
2025-01-31 SELL -73 203.680 208.310 207.847 EUR -15,173 195.95 Loss of -869 on sale
2025-01-28 SELL -73 198.080 198.230 198.215 EUR -14,470 195.71 Loss of -183 on sale
2025-01-21 SELL -146 198.410 198.770 198.734 EUR -29,015 195.47 Loss of -477 on sale
2025-01-16 BUY 365 194.480 194.670 194.651 EUR 71,048 195.51
2025-01-14 SELL -73 188.800 189.670 189.583 EUR -13,840 195.75 Profit of 451 on sale
2025-01-02 BUY 294 185.640 189.000 188.664 EUR 55,467 196.93
2024-12-30 BUY 75 186.320 188.000 187.832 EUR 14,087 197.20
2024-12-20 BUY 146 189.270 190.620 190.485 EUR 27,811 198.02
2024-12-18 BUY 73 188.810 197.900 196.991 EUR 14,380 198.55
2024-12-06 SELL -511 201.460 203.000 202.846 EUR -103,654 198.27 Loss of -2,339 on sale
2024-12-05 BUY 949 201.780 203.970 203.751 EUR 193,360 198.15
2024-12-04 BUY 438 203.280 204.140 204.054 EUR 89,376 197.98
2024-11-29 SELL -73 205.900 207.050 206.935 EUR -15,106 197.19 Loss of -711 on sale
2024-11-25 BUY 2,440 205.560 207.750 207.531 EUR 506,376 195.55
2024-11-18 SELL -456 200.530 201.890 201.754 EUR -92,000 193.96 Loss of -3,553 on sale
2024-11-12 BUY 142 202.350 204.890 204.636 EUR 29,058 193.44
2024-11-11 BUY 355 204.580 204.930 204.895 EUR 72,738 192.70
2024-11-06 BUY 71 202.560 204.060 203.910 EUR 14,478 190.38
2024-11-05 SELL -71 192.150 192.240 192.231 EUR -13,648 190.22 Loss of -142 on sale
2024-10-30 SELL -343 192.990 194.320 194.187 EUR -66,606 190.27 Loss of -1,344 on sale
2024-10-29 SELL -68 191.840 192.180 192.146 EUR -13,066 190.01 Loss of -145 on sale
2024-10-28 SELL -335 192.460 192.490 192.487 EUR -64,483 189.52 Loss of -995 on sale
2024-10-23 BUY 355 191.680 192.750 192.643 EUR 68,388 192.07
2024-10-22 SELL -834 191.400 192.400 192.300 EUR -160,378 192.74 Profit of 367 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-28	SELL	-156	184.930	187.000	186.793	EUR -29,140	186.78 Loss of -2 on sale
2025-07-25	BUY	154	186.500	187.540	187.436	EUR 28,865	186.78
2025-07-21	BUY	385	186.980	189.170	188.951	EUR 72,746	186.74
2025-07-17	BUY	78	190.590	191.200	191.139	EUR 14,909	186.71
2025-07-11	BUY	163	188.940	189.500	189.444	EUR 30,879	186.67
2025-07-07	SELL	-1,326	187.370	189.470	189.260	EUR -250,959	186.63 Loss of -3,491 on sale
2025-07-03	BUY	78	188.630	189.700	189.593	EUR 14,788	186.60
2025-07-02	BUY	78	188.150	188.420	188.393	EUR 14,695	186.59
2025-06-30	BUY	77	183.230	183.520	183.491	EUR 14,129	186.62
2025-06-26	BUY	154	183.040	183.780	183.706	EUR 28,291	186.66
2025-06-20	SELL	-1,925	174.880	177.710	177.427	EUR -341,547	186.88 Profit of 18,196 on sale
2025-06-18	BUY	77	175.700	177.330	177.167	EUR 13,642	187.02
2025-06-16	BUY	77	179.750	180.750	180.650	EUR 13,910	187.14
2025-06-06	BUY	78	179.450	180.400	180.305	EUR 14,064	187.47
2025-06-04	BUY	154	177.660	180.770	180.459	EUR 27,791	187.61
2025-05-30	BUY	6,399	177.750	179.280	179.127	EUR 1,146,234	187.83
2025-05-21	SELL	-213	178.920	182.670	182.295	EUR -38,829	188.27 Profit of 1,272 on sale
2025-05-13	SELL	-1,842	185.590	187.140	186.985	EUR -344,426	188.41 Profit of 2,619 on sale
2025-05-12	SELL	-71	183.590	185.000	184.859	EUR -13,125	188.44 Profit of 255 on sale
2025-04-29	SELL	-144	170.220	171.410	171.291	EUR -24,666	189.52 Profit of 2,625 on sale
2025-04-24	BUY	288	169.720	170.580	170.494	EUR 49,102	190.03
2025-04-15	SELL	-216	163.280	165.540	165.314	EUR -35,708	191.82 Profit of 5,725 on sale
2025-04-08	SELL	-936	151.140	159.070	158.277	EUR -148,147	193.33 Profit of 32,805 on sale
2025-04-07	SELL	-144	151.470	158.240	157.563	EUR -22,689	193.73 Profit of 5,208 on sale
2025-03-31	SELL	-142	175.680	177.030	176.895	EUR -25,119	194.64 Profit of 2,520 on sale
2025-03-28	SELL	-284	174.650	180.270	179.708	EUR -51,037	194.85 Profit of 4,299 on sale
2025-03-27	BUY	71	179.150	181.800	181.535	EUR 12,889	195.01
2025-03-26	SELL	-71	182.250	186.960	186.489	EUR -13,241	195.14 Profit of 614 on sale
2025-03-24	SELL	-568	185.510	185.900	185.861	EUR -105,569	195.34 Profit of 5,386 on sale
2025-03-18	SELL	-71	180.780	182.800	182.598	EUR -12,964	195.98 Profit of 950 on sale
2025-03-12	SELL	-213	181.750	183.950	183.730	EUR -39,134	196.69 Profit of 2,761 on sale
2025-03-11	SELL	-142	180.770	183.890	183.578	EUR -26,068	196.88 Profit of 1,889 on sale
2025-03-10	SELL	-71	177.740	184.000	183.374	EUR -13,020	197.11 Profit of 975 on sale
2025-03-07	SELL	-284	185.640	186.760	186.648	EUR -53,008	197.24 Profit of 3,009 on sale
2025-03-05	BUY	71	189.730	190.020	189.991	EUR 13,489	197.34
2025-03-04	SELL	-663	184.060	190.830	190.153	EUR -126,071	197.50 Profit of 4,871 on sale
2025-03-03	SELL	-284	193.290	200.980	200.211	EUR -56,860	197.55 Loss of -755 on sale
2025-02-28	SELL	-2,473	198.770	198.860	198.851	EUR -491,759	197.54 Loss of -3,251 on sale
2025-02-27	SELL	-148	196.510	199.220	198.949	EUR -29,444	197.55 Loss of -207 on sale
2025-02-19	SELL	-219	204.880	205.560	205.492	EUR -45,003	197.24 Loss of -1,806 on sale
2025-02-14	SELL	-136	202.330	203.850	203.698	EUR -27,703	196.98 Loss of -914 on sale
2025-02-12	SELL	-146	201.060	201.480	201.438	EUR -29,410	196.83 Loss of -672 on sale
2025-02-05	BUY	73	204.730	205.220	205.171	EUR 14,977	196.28
2025-02-04	SELL	-73	202.920	222.310	220.371	EUR -16,087	196.18 Loss of -1,766 on sale
2025-01-31	SELL	-73	203.680	208.310	207.847	EUR -15,173	195.95 Loss of -869 on sale
2025-01-28	SELL	-73	198.080	198.230	198.215	EUR -14,470	195.71 Loss of -183 on sale
2025-01-21	SELL	-146	198.410	198.770	198.734	EUR -29,015	195.47 Loss of -477 on sale
2025-01-16	BUY	365	194.480	194.670	194.651	EUR 71,048	195.51
2025-01-14	SELL	-73	188.800	189.670	189.583	EUR -13,840	195.75 Profit of 451 on sale
2025-01-02	BUY	294	185.640	189.000	188.664	EUR 55,467	196.93
2024-12-30	BUY	75	186.320	188.000	187.832	EUR 14,087	197.20
2024-12-20	BUY	146	189.270	190.620	190.485	EUR 27,811	198.02
2024-12-18	BUY	73	188.810	197.900	196.991	EUR 14,380	198.55
2024-12-06	SELL	-511	201.460	203.000	202.846	EUR -103,654	198.27 Loss of -2,339 on sale
2024-12-05	BUY	949	201.780	203.970	203.751	EUR 193,360	198.15
2024-12-04	BUY	438	203.280	204.140	204.054	EUR 89,376	197.98
2024-11-29	SELL	-73	205.900	207.050	206.935	EUR -15,106	197.19 Loss of -711 on sale
2024-11-25	BUY	2,440	205.560	207.750	207.531	EUR 506,376	195.55
2024-11-18	SELL	-456	200.530	201.890	201.754	EUR -92,000	193.96 Loss of -3,553 on sale
2024-11-12	BUY	142	202.350	204.890	204.636	EUR 29,058	193.44
2024-11-11	BUY	355	204.580	204.930	204.895	EUR 72,738	192.70
2024-11-06	BUY	71	202.560	204.060	203.910	EUR 14,478	190.38
2024-11-05	SELL	-71	192.150	192.240	192.231	EUR -13,648	190.22 Loss of -142 on sale
2024-10-30	SELL	-343	192.990	194.320	194.187	EUR -66,606	190.27 Loss of -1,344 on sale
2024-10-29	SELL	-68	191.840	192.180	192.146	EUR -13,066	190.01 Loss of -145 on sale
2024-10-28	SELL	-335	192.460	192.490	192.487	EUR -64,483	189.52 Loss of -995 on sale
2024-10-23	BUY	355	191.680	192.750	192.643	EUR 68,388	192.07
2024-10-22	SELL	-834	191.400	192.400	192.300	EUR -160,378	192.74 Profit of 367 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,225	3,228	254,176	52.4%
2025-09-18	129,635	0	334,392	38.8%
2025-09-17	115,271	8	270,174	42.7%
2025-09-16	137,182	334	326,682	42.0%
2025-09-15	94,740	421	275,242	34.4%
2025-09-12	266,330	17	542,993	49.0%
2025-09-11	147,550	45	445,445	33.1%
2025-09-10	111,999	0	325,966	34.4%
2025-09-09	100,885	2,523	222,680	45.3%
2025-09-08	191,641	262	420,769	45.5%
2025-09-05	244,965	12	357,141	68.6%
2025-09-04	140,741	221	292,212	48.2%
2025-09-03	125,608	200	242,322	51.8%
2025-09-02	145,734	30	293,838	49.6%
2025-08-29	88,108	1,259	150,073	58.7%
2025-08-28	103,774	0	186,188	55.7%
2025-08-27	83,790	0	196,754	42.6%
2025-08-26	94,854	0	270,579	35.1%
2025-08-25	70,059	0	204,253	34.3%
2025-08-22	166,345	0	389,264	42.7%
2025-08-21	135,440	0	312,744	43.3%
2025-08-20	190,254	0	323,560	58.8%
2025-08-19	181,044	36	406,081	44.6%
2025-08-18	90,550	1,395	191,416	47.3%
2025-08-15	103,346	41	190,621	54.2%
2025-08-14	100,672	384	307,416	32.7%
2025-08-13	224,511	226	459,643	48.8%
2025-08-12	130,658	125	262,688	49.7%
2025-08-11	173,212	0	331,181	52.3%
2025-08-08	61,849	263	211,084	29.3%
2025-08-07	154,935	1,425	288,810	53.6%
2025-08-06	157,232	0	429,610	36.6%
2025-08-05	95,346	30	357,871	26.6%
2025-08-04	121,360	0	341,326	35.6%
2025-08-01	188,338	1,100	454,457	41.4%
2025-07-31	127,209	0	244,179	52.1%
2025-07-30	223,737	354	412,743	54.2%
2025-07-29	167,876	0	302,529	55.5%
2025-07-28	155,257	0	426,259	36.4%
2025-07-25	284,869	30	622,735	45.7%
2025-07-24	488,529	0	1,119,880	43.6%
2025-07-23	166,723	0	367,180	45.4%
2025-07-22	102,815	422	329,552	31.2%
2025-07-21	88,349	39	358,169	24.7%
2025-07-18	136,054	0	306,462	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.