| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Elia Group SA/NV |
| Ticker | ELI.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003822393 |
| LEI | 549300S1MP1NFDIKT460 |
Show aggregate ELI.BR holdings
| Date | Number of ELI.BR Shares Held | Base Market Value of ELI.BR Shares | Local Market Value of ELI.BR Shares | Change in ELI.BR Shares Held | Change in ELI.BR Base Value | Current Price per ELI.BR Share Held | Previous Price per ELI.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 45,836 | EUR 5,541,199 | EUR 5,541,199 | -204 | EUR -26,539 | EUR 120.892 | EUR 120.933 |
| 2025-11-07 (Friday) | 46,040 | EUR 5,567,738 | EUR 5,567,738 | -466 | EUR -72,516 | EUR 120.933 | EUR 121.28 |
| 2025-11-06 (Thursday) | 46,506 | EUR 5,640,254 | EUR 5,640,254 | 102 | EUR 15,243 | EUR 121.28 | EUR 121.218 |
| 2025-11-05 (Wednesday) | 46,404 | EUR 5,625,011 | EUR 5,625,011 | 156 | EUR -61,847 | EUR 121.218 | EUR 122.964 |
| 2025-11-04 (Tuesday) | 46,248 | EUR 5,686,858 | EUR 5,686,858 | 0 | EUR 133,154 | EUR 122.964 | EUR 120.085 |
| 2025-11-03 (Monday) | 46,248 | EUR 5,553,704 | EUR 5,553,704 | 0 | EUR -24,448 | EUR 120.085 | EUR 120.614 |
| 2025-10-31 (Friday) | 46,248 | EUR 5,578,152 | EUR 5,578,152 | -104 | EUR -125,043 | EUR 120.614 | EUR 123.041 |
| 2025-10-30 (Thursday) | 46,352 | EUR 5,703,195 | EUR 5,703,195 | -52 | EUR -104,485 | EUR 123.041 | EUR 125.155 |
| 2025-10-29 (Wednesday) | 46,404 | EUR 5,807,680 | EUR 5,807,680 | 0 | EUR -2,671 | EUR 125.155 | EUR 125.212 |
| 2025-10-28 (Tuesday) | 46,404 | EUR 5,810,351 | EUR 5,810,351 | 0 | EUR 103,251 | EUR 125.212 | EUR 122.987 |
| 2025-10-27 (Monday) | 46,404 | EUR 5,707,100 | EUR 5,707,100 | 0 | EUR -49,289 | EUR 122.987 | EUR 124.049 |
| 2025-10-24 (Friday) | 46,404 | EUR 5,756,389 | EUR 5,756,389 | -561 | EUR -90,851 | EUR 124.049 | EUR 124.502 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -204 | 105.200 | 103.600 | 103.760 | EUR -21,167 | 100.80 Loss of -604 on sale |
| 2025-11-07 | SELL | -466 | 105.400 | 103.000 | 103.240 | EUR -48,110 | 100.65 Loss of -1,206 on sale |
| 2025-11-06 | BUY | 102 | 106.900 | 104.900 | 105.100 | EUR 10,720 | 100.50 |
| 2025-11-05 | BUY | 156 | 107.600 | 105.500 | 105.710 | EUR 16,491 | 100.34 |
| 2025-10-31 | SELL | -104 | 106.600 | 104.200 | 104.440 | EUR -10,862 | 99.86 Loss of -476 on sale |
| 2025-10-30 | SELL | -52 | 108.300 | 105.800 | 106.050 | EUR -5,515 | 99.68 Loss of -331 on sale |
| 2025-10-24 | SELL | -561 | 106.700 | 107.500 | 107.420 | EUR -60,263 | 98.89 Loss of -4,785 on sale |
| 2025-10-22 | SELL | -260 | 107.600 | 109.200 | 109.040 | EUR -28,350 | 98.47 Loss of -2,748 on sale |
| 2025-10-15 | SELL | -260 | 103.700 | 104.600 | 104.510 | EUR -27,173 | 97.41 Loss of -1,846 on sale |
| 2025-10-01 | SELL | -572 | 98.950 | 99.450 | 99.400 | EUR -56,857 | 96.39 Loss of -1,723 on sale |
| 2025-09-26 | SELL | -204 | 98.000 | 98.400 | 98.360 | EUR -20,065 | 95.89 Loss of -505 on sale |
| 2025-09-24 | SELL | -1,020 | 97.800 | 99.100 | 98.970 | EUR -100,949 | 95.54 Loss of -3,499 on sale |
| 2025-09-17 | SELL | -612 | 96.700 | 97.300 | 97.240 | EUR -59,511 | 95.19 Loss of -1,252 on sale |
| 2025-07-25 | BUY | 112 | 103.400 | 104.000 | 103.940 | EUR 11,641 | 93.73 |
| 2025-07-21 | BUY | 275 | 102.000 | 102.400 | 102.360 | EUR 28,149 | 92.63 |
| 2025-07-17 | BUY | 54 | 99.450 | 100.600 | 100.485 | EUR 5,426 | 92.12 |
| 2025-07-11 | BUY | 118 | 96.300 | 96.750 | 96.705 | EUR 11,411 | 91.11 |
| 2025-07-07 | SELL | -952 | 97.250 | 98.550 | 98.420 | EUR -93,696 | 90.04 Loss of -7,978 on sale |
| 2025-07-03 | BUY | 56 | 99.650 | 99.650 | 99.650 | EUR 5,580 | 89.40 |
| 2025-07-02 | BUY | 56 | 97.550 | 99.300 | 99.125 | EUR 5,551 | 89.08 |
| 2025-06-30 | BUY | 55 | 97.750 | 98.400 | 98.335 | EUR 5,408 | 88.42 |
| 2025-06-26 | BUY | 110 | 97.400 | 97.900 | 97.850 | EUR 10,764 | 87.75 |
| 2025-06-20 | SELL | -1,375 | 94.750 | 96.150 | 96.010 | EUR -132,014 | 86.52 Loss of -13,052 on sale |
| 2025-06-18 | BUY | 55 | 94.750 | 95.300 | 95.245 | EUR 5,238 | 85.89 |
| 2025-06-16 | BUY | 55 | 93.700 | 94.700 | 94.600 | EUR 5,203 | 85.22 |
| 2025-06-06 | BUY | 55 | 91.950 | 92.800 | 92.715 | EUR 5,099 | 83.25 |
| 2025-06-04 | BUY | 110 | 94.400 | 94.400 | 94.400 | EUR 10,384 | 82.48 |
| 2025-02-27 | SELL | -46 | 62.700 | 63.650 | 63.555 | EUR -2,924 | 81.97 Profit of 847 on sale |
| 2025-02-19 | SELL | -66 | 63.700 | 64.850 | 64.735 | EUR -4,273 | 83.65 Profit of 1,248 on sale |
| 2025-02-14 | SELL | -36 | 64.900 | 65.450 | 65.395 | EUR -2,354 | 84.67 Profit of 694 on sale |
| 2025-02-13 | SELL | -44 | 65.100 | 65.750 | 65.685 | EUR -2,890 | 85.02 Profit of 851 on sale |
| 2025-02-05 | BUY | 22 | 66.700 | 67.750 | 67.645 | EUR 1,488 | 87.66 |
| 2025-02-04 | SELL | -22 | 67.750 | 69.100 | 68.965 | EUR -1,517 | 88.09 Profit of 421 on sale |
| 2025-01-31 | SELL | -21 | 65.250 | 65.750 | 65.700 | EUR -1,380 | 89.13 Profit of 492 on sale |
| 2025-01-28 | SELL | -22 | 64.800 | 66.400 | 66.240 | EUR -1,457 | 91.03 Profit of 545 on sale |
| 2025-01-02 | BUY | 84 | 75.250 | 75.750 | 75.700 | EUR 6,359 | 93.79 |
| 2024-12-06 | SELL | -147 | 84.700 | 85.900 | 85.780 | EUR -12,610 | 93.93 Profit of 1,198 on sale |
| 2024-12-05 | BUY | 273 | 84.900 | 86.250 | 86.115 | EUR 23,509 | 94.06 |
| 2024-12-04 | BUY | 126 | 85.600 | 87.150 | 86.995 | EUR 10,961 | 94.20 |
| 2024-11-29 | SELL | -21 | 88.650 | 90.350 | 90.180 | EUR -1,894 | 94.28 Profit of 86 on sale |
| 2024-11-25 | SELL | -63 | 87.800 | 88.800 | 88.700 | EUR -5,588 | 94.67 Profit of 376 on sale |
| 2024-11-18 | SELL | -126 | 83.650 | 86.250 | 85.990 | EUR -10,835 | 96.35 Profit of 1,305 on sale |
| 2024-11-12 | BUY | 42 | 84.800 | 86.950 | 86.735 | EUR 3,643 | 96.74 |
| 2024-11-11 | BUY | 105 | 87.650 | 88.550 | 88.460 | EUR 9,288 | 96.97 |
| 2024-11-06 | BUY | 21 | 85.300 | 87.950 | 87.685 | EUR 1,841 | 98.12 |
| 2024-11-05 | SELL | -21 | 87.950 | 89.150 | 89.030 | EUR -1,870 | 98.33 Profit of 195 on sale |
| 2024-10-30 | SELL | -93 | 88.350 | 90.100 | 89.925 | EUR -8,363 | 99.82 Profit of 920 on sale |
| 2024-10-29 | SELL | -17 | 89.850 | 93.350 | 93.000 | EUR -1,581 | 100.28 Profit of 124 on sale |
| 2024-10-28 | SELL | -85 | 93.250 | 93.250 | 93.250 | EUR -7,926 | 100.17 Profit of 588 on sale |
| 2024-10-23 | BUY | 115 | 91.800 | 93.200 | 93.060 | EUR 10,702 | 101.35 |
| 2024-10-22 | SELL | -228 | 91.900 | 94.750 | 94.465 | EUR -21,538 | 103.37 Profit of 2,029 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.