Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for EXPD

Stock Name	Expeditors International of Washington, Inc.
Ticker	EXPD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3021301094
LEI	984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options: Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages: Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) EXPD holdings

Date	Number of EXPD Shares Held	Base Market Value of EXPD Shares	Local Market Value of EXPD Shares	Change in EXPD Shares Held	Change in EXPD Base Value	Current Price per EXPD Share Held	Previous Price per EXPD Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BMZ17X30

Show aggregate share trades of EXPD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-28 SELL -156 115.360 116.610 116.485 USD -18,172 114.92 Loss of -244 on sale
2025-07-25 BUY 154 116.700 117.690 117.591 USD 18,109 114.91
2025-07-21 BUY 385 112.540 113.420 113.332 USD 43,633 114.92
2025-07-17 BUY 78 113.920 114.550 114.487 USD 8,930 114.94
2025-07-15 BUY 2,728 113.330 115.590 115.364 USD 314,713 114.96
2025-07-11 BUY 159 115.760 117.920 117.704 USD 18,715 114.96
2025-07-07 SELL -1,275 116.170 118.730 118.474 USD -151,054 114.89 Loss of -4,563 on sale
2025-07-03 BUY 75 118.380 119.840 119.694 USD 8,977 114.85
2025-07-02 BUY 76 119.070 119.420 119.385 USD 9,073 114.83
2025-06-30 BUY 75 114.250 115.090 115.006 USD 8,625 114.81
2025-06-26 BUY 150 113.600 113.770 113.753 USD 17,063 114.82
2025-06-20 SELL -1,875 113.630 114.450 114.368 USD -214,440 114.85 Profit of 901 on sale
2025-06-18 BUY 74 113.080 114.600 114.448 USD 8,469 114.87
2025-06-16 BUY 75 115.110 115.430 115.398 USD 8,655 114.88
2025-06-06 BUY 75 112.360 112.770 112.729 USD 8,455 114.92
2025-06-04 BUY 150 111.570 112.580 112.479 USD 16,872 114.97
2025-05-21 SELL -222 113.470 115.550 115.342 USD -25,606 115.13 Loss of -47 on sale
2025-05-13 SELL -1,946 115.310 116.860 116.705 USD -227,108 115.08 Loss of -3,165 on sale
2025-05-12 SELL -75 116.080 116.770 116.701 USD -8,753 115.07 Loss of -122 on sale
2025-04-29 SELL -150 108.360 108.990 108.927 USD -16,339 115.45 Profit of 978 on sale
2025-04-24 BUY 300 110.980 111.400 111.358 USD 33,407 115.60
2025-04-15 SELL -228 110.030 112.500 112.253 USD -25,594 116.17 Profit of 892 on sale
2025-04-08 SELL -975 102.840 108.360 107.808 USD -105,113 116.53 Profit of 8,501 on sale
2025-04-07 SELL -150 105.660 110.260 109.800 USD -16,470 116.63 Profit of 1,025 on sale
2025-03-31 SELL -150 120.250 120.960 120.889 USD -18,133 116.56 Loss of -649 on sale
2025-03-28 SELL -300 119.730 120.370 120.306 USD -36,092 116.53 Loss of -1,133 on sale
2025-03-27 BUY 74 120.280 120.650 120.613 USD 8,925 116.49
2025-03-26 SELL -75 119.170 120.340 120.223 USD -9,017 116.46 Loss of -282 on sale
2025-03-24 SELL -592 117.870 117.930 117.924 USD -69,811 116.43 Loss of -885 on sale
2025-03-18 SELL -75 117.200 119.060 118.874 USD -8,916 116.43 Loss of -183 on sale
2025-03-12 SELL -223 117.100 118.100 118.000 USD -26,314 116.43 Loss of -350 on sale
2025-03-11 SELL -148 117.440 122.610 122.093 USD -18,070 116.42 Loss of -840 on sale
2025-03-10 SELL -74 122.150 129.150 128.450 USD -9,505 116.35 Loss of -895 on sale
2025-03-07 SELL -296 126.480 128.490 128.289 USD -37,974 116.23 Loss of -3,569 on sale
2025-03-05 BUY 74 118.090 119.560 119.413 USD 8,837 116.21
2025-03-04 SELL -694 118.130 119.130 119.030 USD -82,607 116.18 Loss of -1,975 on sale
2025-03-03 SELL -296 118.550 119.800 119.675 USD -35,424 116.15 Loss of -1,042 on sale
2025-02-28 SELL -148 117.360 118.530 118.413 USD -17,525 116.14 Loss of -337 on sale
2025-02-27 SELL -150 117.050 118.640 118.481 USD -17,772 116.13 Loss of -353 on sale
2025-02-19 SELL -225 116.270 119.770 119.420 USD -26,869 116.05 Loss of -758 on sale
2025-02-14 SELL -136 113.650 113.960 113.929 USD -15,494 116.09 Profit of 294 on sale
2025-02-12 SELL -150 111.040 112.300 112.174 USD -16,826 116.22 Profit of 606 on sale
2025-02-05 BUY 75 111.810 112.960 112.845 USD 8,463 116.59
2025-02-04 SELL -75 112.450 112.960 112.909 USD -8,468 116.66 Profit of 281 on sale
2025-01-31 SELL -74 113.580 115.130 114.975 USD -8,508 116.81 Profit of 136 on sale
2025-01-28 SELL -75 114.190 115.330 115.216 USD -8,641 116.96 Profit of 131 on sale
2025-01-21 SELL -150 112.740 112.850 112.839 USD -16,926 117.29 Profit of 668 on sale
2025-01-16 BUY 375 111.210 111.820 111.759 USD 41,910 117.71
2025-01-14 SELL -75 111.240 112.260 112.158 USD -8,412 117.99 Profit of 437 on sale
2025-01-02 BUY 303 110.020 111.650 111.487 USD 33,781 118.83
2024-12-30 BUY 77 110.800 111.350 111.295 USD 8,570 119.03
2024-12-20 BUY 150 111.480 113.360 113.172 USD 16,976 119.91
2024-12-18 BUY 76 114.330 116.600 116.373 USD 8,844 120.28
2024-12-06 SELL -525 119.280 121.460 121.242 USD -63,652 120.27 Loss of -508 on sale
2024-12-05 BUY 975 120.450 121.690 121.566 USD 118,527 120.27
2024-12-04 BUY 450 121.200 121.340 121.326 USD 54,597 120.24
2024-11-29 SELL -74 121.640 122.000 121.964 USD -9,025 120.10 Loss of -138 on sale
2024-11-25 SELL -222 122.390 122.710 122.678 USD -27,235 119.82 Loss of -633 on sale
2024-11-18 SELL -480 120.330 121.370 121.266 USD -58,208 119.81 Loss of -697 on sale
2024-11-12 BUY 148 118.750 119.970 119.848 USD 17,738 119.88
2024-11-11 BUY 370 119.540 120.400 120.314 USD 44,516 119.90
2024-11-06 BUY 74 119.410 120.850 120.706 USD 8,932 119.92
2024-11-05 SELL -74 122.020 125.630 125.269 USD -9,270 119.73 Loss of -410 on sale
2024-10-30 SELL -354 119.550 120.810 120.684 USD -42,722 119.87 Loss of -290 on sale
2024-10-29 SELL -68 119.620 120.820 120.700 USD -8,208 119.91 Loss of -54 on sale
2024-10-28 SELL -340 120.080 121.060 120.962 USD -41,127 119.87 Loss of -371 on sale
2024-10-23 BUY 380 119.500 120.420 120.328 USD 45,725 120.22
2024-10-22 SELL -864 120.200 120.450 120.425 USD -104,047 120.24 Loss of -160 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-28	SELL	-156	115.360	116.610	116.485	USD -18,172	114.92 Loss of -244 on sale
2025-07-25	BUY	154	116.700	117.690	117.591	USD 18,109	114.91
2025-07-21	BUY	385	112.540	113.420	113.332	USD 43,633	114.92
2025-07-17	BUY	78	113.920	114.550	114.487	USD 8,930	114.94
2025-07-15	BUY	2,728	113.330	115.590	115.364	USD 314,713	114.96
2025-07-11	BUY	159	115.760	117.920	117.704	USD 18,715	114.96
2025-07-07	SELL	-1,275	116.170	118.730	118.474	USD -151,054	114.89 Loss of -4,563 on sale
2025-07-03	BUY	75	118.380	119.840	119.694	USD 8,977	114.85
2025-07-02	BUY	76	119.070	119.420	119.385	USD 9,073	114.83
2025-06-30	BUY	75	114.250	115.090	115.006	USD 8,625	114.81
2025-06-26	BUY	150	113.600	113.770	113.753	USD 17,063	114.82
2025-06-20	SELL	-1,875	113.630	114.450	114.368	USD -214,440	114.85 Profit of 901 on sale
2025-06-18	BUY	74	113.080	114.600	114.448	USD 8,469	114.87
2025-06-16	BUY	75	115.110	115.430	115.398	USD 8,655	114.88
2025-06-06	BUY	75	112.360	112.770	112.729	USD 8,455	114.92
2025-06-04	BUY	150	111.570	112.580	112.479	USD 16,872	114.97
2025-05-21	SELL	-222	113.470	115.550	115.342	USD -25,606	115.13 Loss of -47 on sale
2025-05-13	SELL	-1,946	115.310	116.860	116.705	USD -227,108	115.08 Loss of -3,165 on sale
2025-05-12	SELL	-75	116.080	116.770	116.701	USD -8,753	115.07 Loss of -122 on sale
2025-04-29	SELL	-150	108.360	108.990	108.927	USD -16,339	115.45 Profit of 978 on sale
2025-04-24	BUY	300	110.980	111.400	111.358	USD 33,407	115.60
2025-04-15	SELL	-228	110.030	112.500	112.253	USD -25,594	116.17 Profit of 892 on sale
2025-04-08	SELL	-975	102.840	108.360	107.808	USD -105,113	116.53 Profit of 8,501 on sale
2025-04-07	SELL	-150	105.660	110.260	109.800	USD -16,470	116.63 Profit of 1,025 on sale
2025-03-31	SELL	-150	120.250	120.960	120.889	USD -18,133	116.56 Loss of -649 on sale
2025-03-28	SELL	-300	119.730	120.370	120.306	USD -36,092	116.53 Loss of -1,133 on sale
2025-03-27	BUY	74	120.280	120.650	120.613	USD 8,925	116.49
2025-03-26	SELL	-75	119.170	120.340	120.223	USD -9,017	116.46 Loss of -282 on sale
2025-03-24	SELL	-592	117.870	117.930	117.924	USD -69,811	116.43 Loss of -885 on sale
2025-03-18	SELL	-75	117.200	119.060	118.874	USD -8,916	116.43 Loss of -183 on sale
2025-03-12	SELL	-223	117.100	118.100	118.000	USD -26,314	116.43 Loss of -350 on sale
2025-03-11	SELL	-148	117.440	122.610	122.093	USD -18,070	116.42 Loss of -840 on sale
2025-03-10	SELL	-74	122.150	129.150	128.450	USD -9,505	116.35 Loss of -895 on sale
2025-03-07	SELL	-296	126.480	128.490	128.289	USD -37,974	116.23 Loss of -3,569 on sale
2025-03-05	BUY	74	118.090	119.560	119.413	USD 8,837	116.21
2025-03-04	SELL	-694	118.130	119.130	119.030	USD -82,607	116.18 Loss of -1,975 on sale
2025-03-03	SELL	-296	118.550	119.800	119.675	USD -35,424	116.15 Loss of -1,042 on sale
2025-02-28	SELL	-148	117.360	118.530	118.413	USD -17,525	116.14 Loss of -337 on sale
2025-02-27	SELL	-150	117.050	118.640	118.481	USD -17,772	116.13 Loss of -353 on sale
2025-02-19	SELL	-225	116.270	119.770	119.420	USD -26,869	116.05 Loss of -758 on sale
2025-02-14	SELL	-136	113.650	113.960	113.929	USD -15,494	116.09 Profit of 294 on sale
2025-02-12	SELL	-150	111.040	112.300	112.174	USD -16,826	116.22 Profit of 606 on sale
2025-02-05	BUY	75	111.810	112.960	112.845	USD 8,463	116.59
2025-02-04	SELL	-75	112.450	112.960	112.909	USD -8,468	116.66 Profit of 281 on sale
2025-01-31	SELL	-74	113.580	115.130	114.975	USD -8,508	116.81 Profit of 136 on sale
2025-01-28	SELL	-75	114.190	115.330	115.216	USD -8,641	116.96 Profit of 131 on sale
2025-01-21	SELL	-150	112.740	112.850	112.839	USD -16,926	117.29 Profit of 668 on sale
2025-01-16	BUY	375	111.210	111.820	111.759	USD 41,910	117.71
2025-01-14	SELL	-75	111.240	112.260	112.158	USD -8,412	117.99 Profit of 437 on sale
2025-01-02	BUY	303	110.020	111.650	111.487	USD 33,781	118.83
2024-12-30	BUY	77	110.800	111.350	111.295	USD 8,570	119.03
2024-12-20	BUY	150	111.480	113.360	113.172	USD 16,976	119.91
2024-12-18	BUY	76	114.330	116.600	116.373	USD 8,844	120.28
2024-12-06	SELL	-525	119.280	121.460	121.242	USD -63,652	120.27 Loss of -508 on sale
2024-12-05	BUY	975	120.450	121.690	121.566	USD 118,527	120.27
2024-12-04	BUY	450	121.200	121.340	121.326	USD 54,597	120.24
2024-11-29	SELL	-74	121.640	122.000	121.964	USD -9,025	120.10 Loss of -138 on sale
2024-11-25	SELL	-222	122.390	122.710	122.678	USD -27,235	119.82 Loss of -633 on sale
2024-11-18	SELL	-480	120.330	121.370	121.266	USD -58,208	119.81 Loss of -697 on sale
2024-11-12	BUY	148	118.750	119.970	119.848	USD 17,738	119.88
2024-11-11	BUY	370	119.540	120.400	120.314	USD 44,516	119.90
2024-11-06	BUY	74	119.410	120.850	120.706	USD 8,932	119.92
2024-11-05	SELL	-74	122.020	125.630	125.269	USD -9,270	119.73 Loss of -410 on sale
2024-10-30	SELL	-354	119.550	120.810	120.684	USD -42,722	119.87 Loss of -290 on sale
2024-10-29	SELL	-68	119.620	120.820	120.700	USD -8,208	119.91 Loss of -54 on sale
2024-10-28	SELL	-340	120.080	121.060	120.962	USD -41,127	119.87 Loss of -371 on sale
2024-10-23	BUY	380	119.500	120.420	120.328	USD 45,725	120.22
2024-10-22	SELL	-864	120.200	120.450	120.425	USD -104,047	120.24 Loss of -160 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	776,747	0	926,979	83.8%
2025-09-18	344,397	0	461,033	74.7%
2025-09-17	276,564	331	356,812	77.5%
2025-09-16	212,363	2	285,213	74.5%
2025-09-15	219,366	0	283,127	77.5%
2025-09-12	364,704	0	445,529	81.9%
2025-09-11	322,369	0	407,827	79.0%
2025-09-10	387,342	13	530,110	73.1%
2025-09-09	261,077	0	362,011	72.1%
2025-09-08	333,513	6	750,391	44.4%
2025-09-05	238,854	0	368,480	64.8%
2025-09-04	193,433	0	238,885	81.0%
2025-09-03	397,666	319	477,831	83.2%
2025-09-02	522,263	75	599,281	87.1%
2025-08-29	226,688	0	275,063	82.4%
2025-08-28	214,038	0	275,682	77.6%
2025-08-27	300,112	100	436,527	68.7%
2025-08-26	332,099	0	403,907	82.2%
2025-08-25	289,568	0	398,453	72.7%
2025-08-22	267,030	0	350,060	76.3%
2025-08-21	303,214	0	366,290	82.8%
2025-08-20	312,776	0	457,756	68.3%
2025-08-19	218,099	0	292,021	74.7%
2025-08-18	171,091	0	220,382	77.6%
2025-08-15	326,825	139	394,525	82.8%
2025-08-14	357,341	0	467,722	76.4%
2025-08-13	233,432	28	322,722	72.3%
2025-08-12	304,683	7	414,867	73.4%
2025-08-11	391,810	0	467,899	83.7%
2025-08-08	247,787	0	315,557	78.5%
2025-08-07	324,275	0	445,453	72.8%
2025-08-06	452,037	0	566,322	79.8%
2025-08-05	810,563	0	949,488	85.4%
2025-08-04	611,615	0	738,997	82.8%
2025-08-01	448,530	700	570,066	78.7%
2025-07-31	685,592	121	846,948	80.9%
2025-07-30	475,960	13	561,855	84.7%
2025-07-29	516,198	0	595,227	86.7%
2025-07-28	338,921	13	412,951	82.1%
2025-07-25	297,750	15	336,687	88.4%
2025-07-24	272,066	0	359,368	75.7%
2025-07-23	203,650	300	276,060	73.8%
2025-07-22	231,120	50	334,873	69.0%
2025-07-21	435,180	0	547,067	79.5%
2025-07-18	326,854	0	454,899	71.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.