Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BMZ17X30

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -399 77.070 78.660 78.501 EUR -31,322 83.67 Profit of 2,061 on sale
2025-05-13 SELL -3,552 76.500 76.630 76.617 EUR -272,144 83.99 Profit of 26,203 on sale
2025-05-12 SELL -137 76.350 77.280 77.187 EUR -10,575 84.05 Profit of 941 on sale
2025-05-09 BUY 3,990 73.430 74.420 74.321 EUR 296,541 84.14
2025-04-29 SELL -266 77.550 77.640 77.631 EUR -20,650 84.55 Profit of 1,839 on sale
2025-04-24 BUY 532 76.640 76.940 76.910 EUR 40,916 84.76
2025-04-15 SELL -405 72.490 73.420 73.327 EUR -29,697 85.50 Profit of 4,932 on sale
2025-04-08 SELL -1,729 66.850 72.740 72.151 EUR -124,749 86.17 Profit of 24,247 on sale
2025-04-07 SELL -266 70.710 74.110 73.770 EUR -19,623 86.32 Profit of 3,340 on sale
2025-03-31 SELL -266 77.610 78.070 78.024 EUR -20,754 86.71 Profit of 2,312 on sale
2025-03-28 SELL -532 76.480 78.490 78.289 EUR -41,650 86.82 Profit of 4,538 on sale
2025-03-27 BUY 132 78.180 78.440 78.414 EUR 10,351 86.91
2025-03-26 SELL -132 77.660 77.790 77.777 EUR -10,267 87.00 Profit of 1,218 on sale
2025-03-24 SELL -1,056 77.530 78.720 78.601 EUR -83,003 87.21 Profit of 9,093 on sale
2025-03-18 SELL -132 80.810 82.230 82.088 EUR -10,836 87.54 Profit of 720 on sale
2025-03-12 SELL -396 79.550 80.310 80.234 EUR -31,773 87.89 Profit of 3,032 on sale
2025-03-11 SELL -264 79.880 80.410 80.357 EUR -21,214 87.98 Profit of 2,014 on sale
2025-03-10 SELL -132 80.330 83.080 82.805 EUR -10,930 88.08 Profit of 696 on sale
2025-03-07 SELL -528 82.520 83.300 83.222 EUR -43,941 88.14 Profit of 2,598 on sale
2025-03-05 BUY 132 81.250 81.470 81.448 EUR 10,751 88.23
2025-03-04 SELL -1,232 79.790 80.940 80.825 EUR -99,576 88.33 Profit of 9,247 on sale
2025-03-03 SELL -528 80.920 83.420 83.170 EUR -43,914 88.42 Profit of 2,774 on sale
2025-02-28 SELL -264 81.810 82.360 82.305 EUR -21,729 88.51 Profit of 1,637 on sale
2025-02-27 SELL -266 81.040 81.410 81.373 EUR -21,645 88.60 Profit of 1,923 on sale
2025-02-19 SELL -399 81.990 85.250 84.924 EUR -33,885 89.29 Profit of 1,740 on sale
2025-02-14 SELL -244 85.580 86.960 86.822 EUR -21,185 89.43 Profit of 637 on sale
2025-02-12 SELL -266 84.680 85.340 85.274 EUR -22,683 89.56 Profit of 1,139 on sale
2025-02-05 BUY 133 86.180 86.330 86.315 EUR 11,480 89.91
2025-02-04 SELL -133 85.620 87.160 87.006 EUR -11,572 89.98 Profit of 396 on sale
2025-01-31 SELL -132 87.090 88.000 87.909 EUR -11,604 90.09 Profit of 288 on sale
2025-01-28 SELL -133 86.540 87.880 87.746 EUR -11,670 90.27 Profit of 336 on sale
2025-01-21 SELL -264 85.550 85.980 85.937 EUR -22,687 90.67 Profit of 1,250 on sale
2025-01-16 BUY 660 84.440 84.510 84.503 EUR 55,772 91.04
2025-01-14 SELL -133 83.670 83.830 83.814 EUR -11,147 91.35 Profit of 1,003 on sale
2025-01-02 BUY 536 83.090 85.250 85.034 EUR 45,578 92.45
2024-12-30 BUY 136 83.960 84.540 84.482 EUR 11,490 92.66
2024-12-20 BUY 266 85.740 86.820 86.712 EUR 23,065 93.49
2024-12-18 BUY 134 85.360 87.310 87.115 EUR 11,673 93.95
2024-12-06 SELL -931 88.920 90.000 89.892 EUR -83,689 94.45 Profit of 4,241 on sale
2024-12-05 BUY 1,716 89.000 89.510 89.459 EUR 153,512 94.63
2024-12-04 BUY 792 89.300 89.850 89.795 EUR 71,118 94.81
2024-11-29 SELL -5,990 91.360 91.480 91.468 EUR -547,893 95.26 Profit of 22,716 on sale
2024-11-25 BUY 5,518 90.890 91.630 91.556 EUR 505,206 96.06
2024-11-18 SELL -858 86.610 86.630 86.628 EUR -74,327 98.14 Profit of 9,875 on sale
2024-11-12 BUY 264 89.430 92.260 91.977 EUR 24,282 98.68
2024-11-11 BUY 660 91.210 92.390 92.272 EUR 60,900 99.18
2024-11-06 BUY 132 87.570 94.990 94.248 EUR 12,441 101.41
2024-11-05 SELL -132 99.100 99.820 99.748 EUR -13,167 101.62 Profit of 247 on sale
2024-10-30 SELL -636 101.140 101.920 101.842 EUR -64,772 102.76 Profit of 584 on sale
2024-10-29 SELL -125 101.330 102.200 102.113 EUR -12,764 103.00 Profit of 111 on sale
2024-10-28 SELL -620 102.200 103.090 103.001 EUR -63,861 103.16 Profit of 97 on sale
2024-10-23 BUY 665 103.950 104.300 104.265 EUR 69,336 103.97
2024-10-22 SELL -1,548 103.870 104.230 104.194 EUR -161,292 104.07 Loss of -192 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-399	77.070	78.660	78.501	EUR -31,322	83.67 Profit of 2,061 on sale
2025-05-13	SELL	-3,552	76.500	76.630	76.617	EUR -272,144	83.99 Profit of 26,203 on sale
2025-05-12	SELL	-137	76.350	77.280	77.187	EUR -10,575	84.05 Profit of 941 on sale
2025-05-09	BUY	3,990	73.430	74.420	74.321	EUR 296,541	84.14
2025-04-29	SELL	-266	77.550	77.640	77.631	EUR -20,650	84.55 Profit of 1,839 on sale
2025-04-24	BUY	532	76.640	76.940	76.910	EUR 40,916	84.76
2025-04-15	SELL	-405	72.490	73.420	73.327	EUR -29,697	85.50 Profit of 4,932 on sale
2025-04-08	SELL	-1,729	66.850	72.740	72.151	EUR -124,749	86.17 Profit of 24,247 on sale
2025-04-07	SELL	-266	70.710	74.110	73.770	EUR -19,623	86.32 Profit of 3,340 on sale
2025-03-31	SELL	-266	77.610	78.070	78.024	EUR -20,754	86.71 Profit of 2,312 on sale
2025-03-28	SELL	-532	76.480	78.490	78.289	EUR -41,650	86.82 Profit of 4,538 on sale
2025-03-27	BUY	132	78.180	78.440	78.414	EUR 10,351	86.91
2025-03-26	SELL	-132	77.660	77.790	77.777	EUR -10,267	87.00 Profit of 1,218 on sale
2025-03-24	SELL	-1,056	77.530	78.720	78.601	EUR -83,003	87.21 Profit of 9,093 on sale
2025-03-18	SELL	-132	80.810	82.230	82.088	EUR -10,836	87.54 Profit of 720 on sale
2025-03-12	SELL	-396	79.550	80.310	80.234	EUR -31,773	87.89 Profit of 3,032 on sale
2025-03-11	SELL	-264	79.880	80.410	80.357	EUR -21,214	87.98 Profit of 2,014 on sale
2025-03-10	SELL	-132	80.330	83.080	82.805	EUR -10,930	88.08 Profit of 696 on sale
2025-03-07	SELL	-528	82.520	83.300	83.222	EUR -43,941	88.14 Profit of 2,598 on sale
2025-03-05	BUY	132	81.250	81.470	81.448	EUR 10,751	88.23
2025-03-04	SELL	-1,232	79.790	80.940	80.825	EUR -99,576	88.33 Profit of 9,247 on sale
2025-03-03	SELL	-528	80.920	83.420	83.170	EUR -43,914	88.42 Profit of 2,774 on sale
2025-02-28	SELL	-264	81.810	82.360	82.305	EUR -21,729	88.51 Profit of 1,637 on sale
2025-02-27	SELL	-266	81.040	81.410	81.373	EUR -21,645	88.60 Profit of 1,923 on sale
2025-02-19	SELL	-399	81.990	85.250	84.924	EUR -33,885	89.29 Profit of 1,740 on sale
2025-02-14	SELL	-244	85.580	86.960	86.822	EUR -21,185	89.43 Profit of 637 on sale
2025-02-12	SELL	-266	84.680	85.340	85.274	EUR -22,683	89.56 Profit of 1,139 on sale
2025-02-05	BUY	133	86.180	86.330	86.315	EUR 11,480	89.91
2025-02-04	SELL	-133	85.620	87.160	87.006	EUR -11,572	89.98 Profit of 396 on sale
2025-01-31	SELL	-132	87.090	88.000	87.909	EUR -11,604	90.09 Profit of 288 on sale
2025-01-28	SELL	-133	86.540	87.880	87.746	EUR -11,670	90.27 Profit of 336 on sale
2025-01-21	SELL	-264	85.550	85.980	85.937	EUR -22,687	90.67 Profit of 1,250 on sale
2025-01-16	BUY	660	84.440	84.510	84.503	EUR 55,772	91.04
2025-01-14	SELL	-133	83.670	83.830	83.814	EUR -11,147	91.35 Profit of 1,003 on sale
2025-01-02	BUY	536	83.090	85.250	85.034	EUR 45,578	92.45
2024-12-30	BUY	136	83.960	84.540	84.482	EUR 11,490	92.66
2024-12-20	BUY	266	85.740	86.820	86.712	EUR 23,065	93.49
2024-12-18	BUY	134	85.360	87.310	87.115	EUR 11,673	93.95
2024-12-06	SELL	-931	88.920	90.000	89.892	EUR -83,689	94.45 Profit of 4,241 on sale
2024-12-05	BUY	1,716	89.000	89.510	89.459	EUR 153,512	94.63
2024-12-04	BUY	792	89.300	89.850	89.795	EUR 71,118	94.81
2024-11-29	SELL	-5,990	91.360	91.480	91.468	EUR -547,893	95.26 Profit of 22,716 on sale
2024-11-25	BUY	5,518	90.890	91.630	91.556	EUR 505,206	96.06
2024-11-18	SELL	-858	86.610	86.630	86.628	EUR -74,327	98.14 Profit of 9,875 on sale
2024-11-12	BUY	264	89.430	92.260	91.977	EUR 24,282	98.68
2024-11-11	BUY	660	91.210	92.390	92.272	EUR 60,900	99.18
2024-11-06	BUY	132	87.570	94.990	94.248	EUR 12,441	101.41
2024-11-05	SELL	-132	99.100	99.820	99.748	EUR -13,167	101.62 Profit of 247 on sale
2024-10-30	SELL	-636	101.140	101.920	101.842	EUR -64,772	102.76 Profit of 584 on sale
2024-10-29	SELL	-125	101.330	102.200	102.113	EUR -12,764	103.00 Profit of 111 on sale
2024-10-28	SELL	-620	102.200	103.090	103.001	EUR -63,861	103.16 Profit of 97 on sale
2024-10-23	BUY	665	103.950	104.300	104.265	EUR 69,336	103.97
2024-10-22	SELL	-1,548	103.870	104.230	104.194	EUR -161,292	104.07 Loss of -192 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.