Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for IFX.DE

Stock Name	Infineon Technologies AG
Ticker	IFX.DE(EUR) CXE
TYPE	EQTY
Country	Europe
ISIN	DE0006231004
LEI	TSI2PJM6EPETEQ4X1U25

Show aggregate IFX.DE holdings

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) IFX.DE holdings

Date	Number of IFX.DE Shares Held	Base Market Value of IFX.DE Shares	Local Market Value of IFX.DE Shares	Change in IFX.DE Shares Held	Change in IFX.DE Base Value	Current Price per IFX.DE Share Held	Previous Price per IFX.DE Share Held
2025-11-11 (Tuesday)	1,056,991	EUR 41,522,686	EUR 41,522,686
2025-11-10 (Monday)	1,056,991	EUR 40,696,061	EUR 40,696,061	-4,604	EUR 492,390	EUR 38.5018	EUR 37.871
2025-11-07 (Friday)	1,061,595	EUR 40,203,671	EUR 40,203,671	-10,352	EUR -1,754,461	EUR 37.871	EUR 39.142
2025-11-06 (Thursday)	1,071,947	EUR 41,958,132	EUR 41,958,132	2,238	EUR -98,092	EUR 39.142	EUR 39.3156
2025-11-05 (Wednesday)	1,069,709	EUR 42,056,224	EUR 42,056,224	3,453	EUR 161,802	EUR 39.3156	EUR 39.2911
2025-11-04 (Tuesday)	1,066,256	EUR 41,894,422	EUR 41,894,422	0	EUR -634,579	EUR 39.2911	EUR 39.8863
2025-11-03 (Monday)	1,066,256	EUR 42,529,001	EUR 42,529,001	0	EUR 292,315	EUR 39.8863	EUR 39.6121
2025-10-31 (Friday)	1,066,256	EUR 42,236,686	EUR 42,236,686	-2,304	EUR -301,694	EUR 39.6121	EUR 39.8091
2025-10-30 (Thursday)	1,068,560	EUR 42,538,380	EUR 42,538,380	-1,152	EUR -351,723	EUR 39.8091	EUR 40.095
2025-10-29 (Wednesday)	1,069,712	EUR 42,890,103	EUR 42,890,103	0	EUR 151,173	EUR 40.095	EUR 39.9537
2025-10-28 (Tuesday)	1,069,712	EUR 42,738,930	EUR 42,738,930	0	EUR 59,422	EUR 39.9537	EUR 39.8981
2025-10-27 (Monday)	1,069,712	EUR 42,679,508	EUR 42,679,508	0	EUR 1,023,546	EUR 39.8981	EUR 38.9413

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFX.DE by Blackrock for IE00BMZ17X30

Show aggregate share trades of IFX.DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -4,604 33.780 33.240 33.294 EUR -153,286 40.72 Profit of 34,202 on sale
2025-11-07 SELL -10,352 34.140 32.645 32.795 EUR -339,489 40.76 Profit of 82,448 on sale
2025-11-06 BUY 2,238 34.775 33.785 33.884 EUR 75,832 40.78
2025-11-05 BUY 3,453 34.410 33.445 33.541 EUR 115,819 40.80
2025-10-31 SELL -2,304 34.705 34.135 34.192 EUR -78,778 40.85 Profit of 15,334 on sale
2025-10-30 SELL -1,152 35.010 34.380 34.443 EUR -39,678 40.86 Profit of 7,394 on sale
2025-10-24 SELL -12,650 33.495 34.010 33.958 EUR -429,575 40.93 Profit of 88,161 on sale
2025-10-22 SELL -5,760 34.210 34.730 34.678 EUR -199,745 40.98 Profit of 36,284 on sale
2025-10-15 SELL -5,760 32.510 32.685 32.668 EUR -188,165 41.13 Profit of 48,770 on sale
2025-10-01 SELL -12,749 33.550 33.700 33.685 EUR -429,450 41.33 Profit of 97,460 on sale
2025-09-26 SELL -4,596 32.665 33.065 33.025 EUR -151,783 41.48 Profit of 38,864 on sale
2025-09-24 SELL -22,980 33.505 33.675 33.658 EUR -773,461 41.57 Profit of 181,899 on sale
2025-09-17 SELL -13,596 32.650 32.650 32.650 EUR -443,909 41.67 Profit of 122,653 on sale
2025-09-11 BUY 2,300 31.920 32.250 32.217 EUR 74,099 41.76
2025-07-25 BUY 2,114 34.500 34.500 34.500 EUR 72,933 42.00
2025-07-21 BUY 5,275 38.115 38.115 38.115 EUR 201,057 41.91
2025-07-17 BUY 1,073 38.150 38.235 38.227 EUR 41,017 41.77
2025-07-15 BUY 6,751 37.660 37.970 37.939 EUR 256,126 41.65
2025-07-11 BUY 2,220 37.980 38.150 38.133 EUR 84,655 41.49
2025-07-07 SELL -18,037 37.105 37.260 37.244 EUR -671,779 41.05 Profit of 68,633 on sale
2025-07-03 BUY 1,061 36.915 37.290 37.253 EUR 39,525 40.85
2025-07-02 BUY 1,072 36.205 36.605 36.565 EUR 39,198 40.77
2025-06-30 BUY 1,061 36.115 36.880 36.804 EUR 39,049 40.64
2025-06-26 BUY 2,122 35.445 35.915 35.868 EUR 76,112 40.52
2025-06-20 SELL -26,525 34.220 34.845 34.783 EUR -922,606 40.58 Profit of 153,867 on sale
2025-06-18 BUY 1,059 34.200 34.850 34.785 EUR 36,837 40.81
2025-06-16 BUY 1,061 35.525 35.750 35.728 EUR 37,907 40.83
2025-06-06 BUY 1,061 35.900 36.110 36.089 EUR 38,290 39.93
2025-06-04 BUY 2,118 35.805 36.185 36.147 EUR 76,559 38.92
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-4,604	33.780	33.240	33.294	EUR -153,286	40.72 Profit of 34,202 on sale
2025-11-07	SELL	-10,352	34.140	32.645	32.795	EUR -339,489	40.76 Profit of 82,448 on sale
2025-11-06	BUY	2,238	34.775	33.785	33.884	EUR 75,832	40.78
2025-11-05	BUY	3,453	34.410	33.445	33.541	EUR 115,819	40.80
2025-10-31	SELL	-2,304	34.705	34.135	34.192	EUR -78,778	40.85 Profit of 15,334 on sale
2025-10-30	SELL	-1,152	35.010	34.380	34.443	EUR -39,678	40.86 Profit of 7,394 on sale
2025-10-24	SELL	-12,650	33.495	34.010	33.958	EUR -429,575	40.93 Profit of 88,161 on sale
2025-10-22	SELL	-5,760	34.210	34.730	34.678	EUR -199,745	40.98 Profit of 36,284 on sale
2025-10-15	SELL	-5,760	32.510	32.685	32.668	EUR -188,165	41.13 Profit of 48,770 on sale
2025-10-01	SELL	-12,749	33.550	33.700	33.685	EUR -429,450	41.33 Profit of 97,460 on sale
2025-09-26	SELL	-4,596	32.665	33.065	33.025	EUR -151,783	41.48 Profit of 38,864 on sale
2025-09-24	SELL	-22,980	33.505	33.675	33.658	EUR -773,461	41.57 Profit of 181,899 on sale
2025-09-17	SELL	-13,596	32.650	32.650	32.650	EUR -443,909	41.67 Profit of 122,653 on sale
2025-09-11	BUY	2,300	31.920	32.250	32.217	EUR 74,099	41.76
2025-07-25	BUY	2,114	34.500	34.500	34.500	EUR 72,933	42.00
2025-07-21	BUY	5,275	38.115	38.115	38.115	EUR 201,057	41.91
2025-07-17	BUY	1,073	38.150	38.235	38.227	EUR 41,017	41.77
2025-07-15	BUY	6,751	37.660	37.970	37.939	EUR 256,126	41.65
2025-07-11	BUY	2,220	37.980	38.150	38.133	EUR 84,655	41.49
2025-07-07	SELL	-18,037	37.105	37.260	37.244	EUR -671,779	41.05 Profit of 68,633 on sale
2025-07-03	BUY	1,061	36.915	37.290	37.253	EUR 39,525	40.85
2025-07-02	BUY	1,072	36.205	36.605	36.565	EUR 39,198	40.77
2025-06-30	BUY	1,061	36.115	36.880	36.804	EUR 39,049	40.64
2025-06-26	BUY	2,122	35.445	35.915	35.868	EUR 76,112	40.52
2025-06-20	SELL	-26,525	34.220	34.845	34.783	EUR -922,606	40.58 Profit of 153,867 on sale
2025-06-18	BUY	1,059	34.200	34.850	34.785	EUR 36,837	40.81
2025-06-16	BUY	1,061	35.525	35.750	35.728	EUR 37,907	40.83
2025-06-06	BUY	1,061	35.900	36.110	36.089	EUR 38,290	39.93
2025-06-04	BUY	2,118	35.805	36.185	36.147	EUR 76,559	38.92

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFX.DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.