Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-12-24 (Wednesday)	210,898	USD 142,320,297	USD 142,320,297	0	USD 145,519	USD 674.83	USD 674.14
2025-12-23 (Tuesday)	210,898	USD 142,174,778	USD 142,174,778	0	USD -224,606	USD 674.14	USD 675.205
2025-12-22 (Monday)	210,898	USD 142,399,384	USD 142,399,384	0	USD 823,557	USD 675.205	USD 671.3
2025-12-19 (Friday)	210,898	USD 141,575,827	USD 141,575,827	0	USD 510,373	USD 671.3	USD 668.88
2025-12-18 (Thursday)	210,898	USD 141,065,454	USD 141,065,454	0	USD 1,708,274	USD 668.88	USD 660.78
2025-12-17 (Wednesday)	210,898	USD 139,357,180	USD 139,357,180	-470	USD -2,121,991	USD 660.78	USD 669.35
2025-12-16 (Tuesday)	211,368	USD 141,479,171	USD 141,479,171	-474	USD 2,807,398	USD 669.35	USD 654.6
2025-12-15 (Monday)	211,842	USD 138,671,773	USD 138,671,773	0	USD -3,458,321	USD 654.6	USD 670.925
2025-12-12 (Friday)	211,842	USD 142,130,094	USD 142,130,094	-711	USD -1,557,860	USD 670.925	USD 676.01
2025-12-11 (Thursday)	212,553	USD 143,687,954	USD 143,687,954	0	USD 2,886,470	USD 676.01	USD 662.43
2025-12-10 (Wednesday)	212,553	USD 140,801,484	USD 140,801,484	-237	USD 1,264,441	USD 662.43	USD 655.75
2025-12-09 (Tuesday)	212,790	USD 139,537,043	USD 139,537,043	0	USD -104,267	USD 655.75	USD 656.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BMZ17X30

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -470 676.210 660.430 662.008 USD -311,144 660.14 Loss of -877 on sale
2025-12-16 SELL -474 671.510 648.210 650.540 USD -308,356 660.10 Profit of 4,532 on sale
2025-12-12 SELL -711 681.195 666.880 668.312 USD -475,169 660.08 Loss of -5,853 on sale
2025-12-10 SELL -237 669.390 652.750 654.414 USD -155,096 660.00 Profit of 1,324 on sale
2025-12-08 SELL -1,177 671.780 653.740 655.544 USD -771,575 660.03 Profit of 5,285 on sale
2025-12-01 SELL -711 635.903 627.140 628.016 USD -446,520 660.25 Profit of 22,920 on sale
2025-11-24 SELL -7,775 670.980 647.150 649.533 USD -5,050,119 660.75 Profit of 87,179 on sale
2025-11-19 SELL -490 656.770 645.870 646.960 USD -317,010 660.89 Profit of 6,826 on sale
2025-11-18 SELL -1,220 662.000 644.245 646.020 USD -788,145 660.94 Profit of 18,205 on sale
2025-11-13 SELL -976 662.580 649.000 650.358 USD -634,749 661.06 Profit of 10,443 on sale
2025-11-12 SELL -488 661.510 651.730 652.708 USD -318,521 661.07 Profit of 4,079 on sale
2025-11-10 SELL -976 654.290 645.420 646.307 USD -630,796 661.14 Profit of 14,473 on sale
2025-11-07 SELL -2,195 654.609 633.470 635.584 USD -1,395,107 661.20 Profit of 56,217 on sale
2025-11-06 BUY 476 659.360 640.570 642.449 USD 305,806 661.23
2025-11-05 BUY 732 662.590 653.720 654.607 USD 479,172 661.26
2025-10-31 SELL -488 671.850 653.790 655.596 USD -319,931 661.16 Profit of 2,715 on sale
2025-10-30 SELL -244 665.930 652.500 653.843 USD -159,538 661.18 Profit of 1,791 on sale
2025-10-24 SELL -2,684 688.000 680.215 680.994 USD -1,827,787 660.90 Loss of -53,940 on sale
2025-10-22 SELL -1,220 682.335 670.570 671.747 USD -819,531 660.76 Loss of -13,404 on sale
2025-10-15 SELL -1,220 657.420 647.760 648.726 USD -791,446 660.78 Profit of 14,700 on sale
2025-10-01 SELL -2,695 686.185 674.080 675.291 USD -1,819,908 660.44 Loss of -40,026 on sale
2025-09-26 SELL -976 700.000 690.410 691.369 USD -674,776 659.92 Loss of -30,698 on sale
2025-09-24 SELL -4,880 703.710 688.960 690.435 USD -3,369,323 659.54 Loss of -150,775 on sale
2025-09-17 SELL -2,892 662.680* 659.43 Profit of 1,907,082 on sale
2025-09-11 BUY 488 660.520* 659.55
2025-07-25 BUY 450 790.500 780.500 781.500 USD 351,675 656.11
2025-07-21 BUY 1,125 767.930 751.510 753.152 USD 847,296 653.19
2025-07-17 BUY 925 756.450 748.910 749.664 USD 693,439 651.91
2025-07-15 BUY 592 754.500 742.890 744.051 USD 440,478 650.67
2025-07-11 BUY 474 751.860 743.500 744.336 USD 352,815 649.36
2025-07-07 SELL -3,859 788.130 778.760 779.697 USD -3,008,851 646.11 Loss of -515,521 on sale
2025-07-03 BUY 227 784.540 776.690 777.475 USD 176,487 644.28
2025-07-02 BUY 229 775.295 765.909 766.848 USD 175,608 643.39
2025-06-30 BUY 227 790.500 779.130 780.267 USD 177,121 641.44
2025-06-26 BUY 454 773.380 758.530 760.015 USD 345,047 639.57
2025-06-20 SELL -5,675 762.390 755.050 755.784 USD -4,289,074 636.07 Loss of -679,369 on sale
2025-06-18 BUY 227 765.585 750.380 751.901 USD 170,681 634.32
2025-06-16 BUY 227 769.920 757.570 758.805 USD 172,249 632.35
2025-06-06 BUY 227 771.860 764.270 765.029 USD 173,662 626.19
2025-06-04 BUY 454 768.060 762.000 762.606 USD 346,223 623.96
2025-06-02 BUY 532 764.990* 621.69
2025-05-30 BUY 82,717 753.470* 620.61
2025-05-21 SELL -435 671.065 659.605 660.751 USD -287,427 614.70 Loss of -20,030 on sale
2025-05-13 SELL -3,794 656.800* 612.02 Profit of 2,322,013 on sale
2025-05-12 SELL -146 662.300* 611.56 Profit of 89,288 on sale
2025-05-09 BUY 946 653.880* 611.17
2025-04-29 SELL -290 624.190 616.080 616.891 USD -178,898 609.63 Loss of -2,107 on sale
2025-04-24 BUY 580 617.100 596.670 598.713 USD 347,254 609.34
2025-04-15 SELL -435 600.560 591.350 592.271 USD -257,638 611.14 Profit of 8,208 on sale
2025-04-08 SELL -1,885 568.605 537.550 540.655 USD -1,019,136 612.97 Profit of 136,307 on sale
2025-04-07 SELL -290 575.570 532.645 536.938 USD -155,712 613.63 Profit of 22,242 on sale
2025-03-31 SELL -292 613.990* 614.18 Profit of 179,341 on sale
2025-03-28 SELL -584 598.920* 614.37 Profit of 358,793 on sale
2025-03-27 BUY 145 615.300* 614.36
2025-03-26 SELL -146 614.860* 614.35 Profit of 89,696 on sale
2025-03-24 SELL -1,160 613.090* 614.31 Profit of 712,603 on sale
2025-03-18 SELL -146 599.030* 615.02 Profit of 89,792 on sale
2025-03-12 SELL -436 591.140* 616.29 Profit of 268,703 on sale
2025-03-11 SELL -290 586.710* 616.73 Profit of 178,853 on sale
2025-03-10 SELL -146 579.780* 617.29 Profit of 90,125 on sale
2025-03-07 SELL -584 609.610* 617.41 Profit of 360,568 on sale
2025-03-05 BUY 146 617.510* 617.41
2025-03-04 SELL -1,358 598.070* 617.72 Profit of 838,859 on sale
2025-03-03 SELL -584 620.810 609.290 610.442 USD -356,498 617.98 Profit of 4,405 on sale
2025-02-28 SELL -1,828 614.850 598.370 600.018 USD -1,096,833 618.05 Profit of 32,968 on sale
2025-02-27 SELL -294 627.990 599.630 602.466 USD -177,125 618.35 Profit of 4,669 on sale
2025-02-19 SELL -441 582.880 575.590 576.319 USD -254,157 622.70 Profit of 20,453 on sale
2025-02-14 SELL -274 591.390 580.838 581.893 USD -159,439 624.92 Profit of 11,790 on sale
2025-02-12 SELL -294 580.971 568.710 569.936 USD -167,561 626.75 Profit of 16,702 on sale
2025-02-05 BUY 147 593.585 580.095 581.444 USD 85,472 631.38
2025-02-04 SELL -147 608.480 590.120 591.956 USD -87,018 632.30 Profit of 5,930 on sale
2025-01-31 SELL -146 610.900 599.860 600.964 USD -87,741 633.82 Profit of 4,797 on sale
2025-01-28 SELL -147 613.710 600.190 601.542 USD -88,427 636.53 Profit of 5,144 on sale
2025-01-02 BUY 593 637.690 619.508 621.326 USD 368,446 640.08
2024-12-06 SELL -1,029 654.110 645.820 646.649 USD -665,402 639.44 Loss of -7,423 on sale
2024-12-05 BUY 1,911 653.050 641.450 642.610 USD 1,228,028 639.13
2024-12-04 BUY 882 660.390 636.950 639.294 USD 563,857 638.59
2024-11-29 SELL -147 645.360 636.330 637.233 USD -93,673 638.74 Profit of 222 on sale
2024-11-25 BUY 5,428 651.110 632.880 634.703 USD 3,445,168 639.16
2024-11-18 SELL -930 688.120 675.800 677.032 USD -629,640 633.48 Loss of -40,504 on sale
2024-11-12 BUY 282 703.880 694.300 695.258 USD 196,063 629.35
2024-11-11 BUY 705 698.960 682.300 683.966 USD 482,196 624.82
2024-11-06 BUY 141 668.000 642.750 645.275 USD 90,984 613.80
2024-11-05 SELL -141 622.290 610.710 611.868 USD -86,273 613.34 Profit of 207 on sale
2024-10-30 SELL -702 629.470 619.910 620.866 USD -435,848 610.65 Loss of -7,170 on sale
2024-10-29 SELL -140 625.600 609.380 611.002 USD -85,540 608.48 Loss of -353 on sale
2024-10-28 SELL -700 613.770 607.890 608.478 USD -425,935 607.76 Loss of -505 on sale
2024-10-23 BUY 695 609.990 599.650 600.684 USD 417,475 611.76
2024-10-22 SELL -1,674 613.290 605.280 606.081 USD -1,014,580 613.93 Profit of 13,139 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-470	676.210	660.430	662.008	USD -311,144	660.14 Loss of -877 on sale
2025-12-16	SELL	-474	671.510	648.210	650.540	USD -308,356	660.10 Profit of 4,532 on sale
2025-12-12	SELL	-711	681.195	666.880	668.312	USD -475,169	660.08 Loss of -5,853 on sale
2025-12-10	SELL	-237	669.390	652.750	654.414	USD -155,096	660.00 Profit of 1,324 on sale
2025-12-08	SELL	-1,177	671.780	653.740	655.544	USD -771,575	660.03 Profit of 5,285 on sale
2025-12-01	SELL	-711	635.903	627.140	628.016	USD -446,520	660.25 Profit of 22,920 on sale
2025-11-24	SELL	-7,775	670.980	647.150	649.533	USD -5,050,119	660.75 Profit of 87,179 on sale
2025-11-19	SELL	-490	656.770	645.870	646.960	USD -317,010	660.89 Profit of 6,826 on sale
2025-11-18	SELL	-1,220	662.000	644.245	646.020	USD -788,145	660.94 Profit of 18,205 on sale
2025-11-13	SELL	-976	662.580	649.000	650.358	USD -634,749	661.06 Profit of 10,443 on sale
2025-11-12	SELL	-488	661.510	651.730	652.708	USD -318,521	661.07 Profit of 4,079 on sale
2025-11-10	SELL	-976	654.290	645.420	646.307	USD -630,796	661.14 Profit of 14,473 on sale
2025-11-07	SELL	-2,195	654.609	633.470	635.584	USD -1,395,107	661.20 Profit of 56,217 on sale
2025-11-06	BUY	476	659.360	640.570	642.449	USD 305,806	661.23
2025-11-05	BUY	732	662.590	653.720	654.607	USD 479,172	661.26
2025-10-31	SELL	-488	671.850	653.790	655.596	USD -319,931	661.16 Profit of 2,715 on sale
2025-10-30	SELL	-244	665.930	652.500	653.843	USD -159,538	661.18 Profit of 1,791 on sale
2025-10-24	SELL	-2,684	688.000	680.215	680.994	USD -1,827,787	660.90 Loss of -53,940 on sale
2025-10-22	SELL	-1,220	682.335	670.570	671.747	USD -819,531	660.76 Loss of -13,404 on sale
2025-10-15	SELL	-1,220	657.420	647.760	648.726	USD -791,446	660.78 Profit of 14,700 on sale
2025-10-01	SELL	-2,695	686.185	674.080	675.291	USD -1,819,908	660.44 Loss of -40,026 on sale
2025-09-26	SELL	-976	700.000	690.410	691.369	USD -674,776	659.92 Loss of -30,698 on sale
2025-09-24	SELL	-4,880	703.710	688.960	690.435	USD -3,369,323	659.54 Loss of -150,775 on sale
2025-09-17	SELL	-2,892			662.680*		659.43 Profit of 1,907,082 on sale
2025-09-11	BUY	488			660.520*		659.55
2025-07-25	BUY	450	790.500	780.500	781.500	USD 351,675	656.11
2025-07-21	BUY	1,125	767.930	751.510	753.152	USD 847,296	653.19
2025-07-17	BUY	925	756.450	748.910	749.664	USD 693,439	651.91
2025-07-15	BUY	592	754.500	742.890	744.051	USD 440,478	650.67
2025-07-11	BUY	474	751.860	743.500	744.336	USD 352,815	649.36
2025-07-07	SELL	-3,859	788.130	778.760	779.697	USD -3,008,851	646.11 Loss of -515,521 on sale
2025-07-03	BUY	227	784.540	776.690	777.475	USD 176,487	644.28
2025-07-02	BUY	229	775.295	765.909	766.848	USD 175,608	643.39
2025-06-30	BUY	227	790.500	779.130	780.267	USD 177,121	641.44
2025-06-26	BUY	454	773.380	758.530	760.015	USD 345,047	639.57
2025-06-20	SELL	-5,675	762.390	755.050	755.784	USD -4,289,074	636.07 Loss of -679,369 on sale
2025-06-18	BUY	227	765.585	750.380	751.901	USD 170,681	634.32
2025-06-16	BUY	227	769.920	757.570	758.805	USD 172,249	632.35
2025-06-06	BUY	227	771.860	764.270	765.029	USD 173,662	626.19
2025-06-04	BUY	454	768.060	762.000	762.606	USD 346,223	623.96
2025-06-02	BUY	532			764.990*		621.69
2025-05-30	BUY	82,717			753.470*		620.61
2025-05-21	SELL	-435	671.065	659.605	660.751	USD -287,427	614.70 Loss of -20,030 on sale
2025-05-13	SELL	-3,794			656.800*		612.02 Profit of 2,322,013 on sale
2025-05-12	SELL	-146			662.300*		611.56 Profit of 89,288 on sale
2025-05-09	BUY	946			653.880*		611.17
2025-04-29	SELL	-290	624.190	616.080	616.891	USD -178,898	609.63 Loss of -2,107 on sale
2025-04-24	BUY	580	617.100	596.670	598.713	USD 347,254	609.34
2025-04-15	SELL	-435	600.560	591.350	592.271	USD -257,638	611.14 Profit of 8,208 on sale
2025-04-08	SELL	-1,885	568.605	537.550	540.655	USD -1,019,136	612.97 Profit of 136,307 on sale
2025-04-07	SELL	-290	575.570	532.645	536.938	USD -155,712	613.63 Profit of 22,242 on sale
2025-03-31	SELL	-292			613.990*		614.18 Profit of 179,341 on sale
2025-03-28	SELL	-584			598.920*		614.37 Profit of 358,793 on sale
2025-03-27	BUY	145			615.300*		614.36
2025-03-26	SELL	-146			614.860*		614.35 Profit of 89,696 on sale
2025-03-24	SELL	-1,160			613.090*		614.31 Profit of 712,603 on sale
2025-03-18	SELL	-146			599.030*		615.02 Profit of 89,792 on sale
2025-03-12	SELL	-436			591.140*		616.29 Profit of 268,703 on sale
2025-03-11	SELL	-290			586.710*		616.73 Profit of 178,853 on sale
2025-03-10	SELL	-146			579.780*		617.29 Profit of 90,125 on sale
2025-03-07	SELL	-584			609.610*		617.41 Profit of 360,568 on sale
2025-03-05	BUY	146			617.510*		617.41
2025-03-04	SELL	-1,358			598.070*		617.72 Profit of 838,859 on sale
2025-03-03	SELL	-584	620.810	609.290	610.442	USD -356,498	617.98 Profit of 4,405 on sale
2025-02-28	SELL	-1,828	614.850	598.370	600.018	USD -1,096,833	618.05 Profit of 32,968 on sale
2025-02-27	SELL	-294	627.990	599.630	602.466	USD -177,125	618.35 Profit of 4,669 on sale
2025-02-19	SELL	-441	582.880	575.590	576.319	USD -254,157	622.70 Profit of 20,453 on sale
2025-02-14	SELL	-274	591.390	580.838	581.893	USD -159,439	624.92 Profit of 11,790 on sale
2025-02-12	SELL	-294	580.971	568.710	569.936	USD -167,561	626.75 Profit of 16,702 on sale
2025-02-05	BUY	147	593.585	580.095	581.444	USD 85,472	631.38
2025-02-04	SELL	-147	608.480	590.120	591.956	USD -87,018	632.30 Profit of 5,930 on sale
2025-01-31	SELL	-146	610.900	599.860	600.964	USD -87,741	633.82 Profit of 4,797 on sale
2025-01-28	SELL	-147	613.710	600.190	601.542	USD -88,427	636.53 Profit of 5,144 on sale
2025-01-02	BUY	593	637.690	619.508	621.326	USD 368,446	640.08
2024-12-06	SELL	-1,029	654.110	645.820	646.649	USD -665,402	639.44 Loss of -7,423 on sale
2024-12-05	BUY	1,911	653.050	641.450	642.610	USD 1,228,028	639.13
2024-12-04	BUY	882	660.390	636.950	639.294	USD 563,857	638.59
2024-11-29	SELL	-147	645.360	636.330	637.233	USD -93,673	638.74 Profit of 222 on sale
2024-11-25	BUY	5,428	651.110	632.880	634.703	USD 3,445,168	639.16
2024-11-18	SELL	-930	688.120	675.800	677.032	USD -629,640	633.48 Loss of -40,504 on sale
2024-11-12	BUY	282	703.880	694.300	695.258	USD 196,063	629.35
2024-11-11	BUY	705	698.960	682.300	683.966	USD 482,196	624.82
2024-11-06	BUY	141	668.000	642.750	645.275	USD 90,984	613.80
2024-11-05	SELL	-141	622.290	610.710	611.868	USD -86,273	613.34 Profit of 207 on sale
2024-10-30	SELL	-702	629.470	619.910	620.866	USD -435,848	610.65 Loss of -7,170 on sale
2024-10-29	SELL	-140	625.600	609.380	611.002	USD -85,540	608.48 Loss of -353 on sale
2024-10-28	SELL	-700	613.770	607.890	608.478	USD -425,935	607.76 Loss of -505 on sale
2024-10-23	BUY	695	609.990	599.650	600.684	USD 417,475	611.76
2024-10-22	SELL	-1,674	613.290	605.280	606.081	USD -1,014,580	613.93 Profit of 13,139 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.