Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO: The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average: In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages: Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading: Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages: Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC: Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options: Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00: Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank: Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight: Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ: The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BMZ17X30

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -1,356 24.280 25.010 24.937 EUR -33,815 27.40 Profit of 3,335 on sale
2025-05-13 SELL -12,034 25.630 25.810 25.792 EUR -310,381 27.49 Profit of 20,470 on sale
2025-05-12 SELL -464 25.650 26.200 26.145 EUR -12,131 27.51 Profit of 632 on sale
2025-04-29 SELL -930 24.980 25.150 25.133 EUR -23,374 27.67 Profit of 2,357 on sale
2025-04-24 BUY 1,860 25.080 25.210 25.197 EUR 46,866 27.74
2025-04-23 BUY 11,463 23.990 24.670 24.602 EUR 282,013 27.77
2025-04-15 SELL -1,374 25.140 25.440 25.410 EUR -34,913 27.98 Profit of 3,537 on sale
2025-04-08 SELL -5,915 22.920 24.150 24.027 EUR -142,120 28.16 Profit of 24,455 on sale
2025-04-07 SELL -910 23.280 24.480 24.360 EUR -22,168 28.21 Profit of 3,502 on sale
2025-03-31 SELL -906 27.160 27.210 27.205 EUR -24,648 28.31 Profit of 999 on sale
2025-03-28 SELL -1,812 26.290 26.740 26.695 EUR -48,371 28.33 Profit of 2,960 on sale
2025-03-27 BUY 449 26.400 26.620 26.598 EUR 11,943 28.35
2025-03-26 SELL -451 26.490 26.720 26.697 EUR -12,040 28.37 Profit of 754 on sale
2025-03-24 SELL -3,592 25.930 26.540 26.479 EUR -95,113 28.42 Profit of 6,957 on sale
2025-03-18 SELL -451 26.560 26.640 26.632 EUR -12,011 28.50 Profit of 842 on sale
2025-03-12 SELL -1,351 26.350 27.350 27.250 EUR -36,815 28.60 Profit of 1,827 on sale
2025-03-11 SELL -900 27.310 28.390 28.282 EUR -25,454 28.62 Profit of 302 on sale
2025-03-10 SELL -451 28.190 29.620 29.477 EUR -13,294 28.62 Loss of -385 on sale
2025-03-07 SELL -1,804 28.180 28.260 28.252 EUR -50,967 28.63 Profit of 678 on sale
2025-03-05 BUY 451 27.160 27.220 27.214 EUR 12,274 28.65
2025-03-04 SELL -4,211 26.710 27.090 27.052 EUR -113,916 28.67 Profit of 6,812 on sale
2025-03-03 SELL -1,804 26.460 27.430 27.333 EUR -49,309 28.70 Profit of 2,461 on sale
2025-02-28 SELL -896 27.400 27.450 27.445 EUR -24,591 28.71 Profit of 1,137 on sale
2025-02-27 SELL -910 27.010 27.360 27.325 EUR -24,866 28.74 Profit of 1,284 on sale
2025-02-19 SELL -1,359 27.550 27.850 27.820 EUR -37,807 28.84 Profit of 1,381 on sale
2025-02-14 SELL -836 27.050 27.280 27.257 EUR -22,787 28.91 Profit of 1,379 on sale
2025-02-12 SELL -906 26.780 27.200 27.158 EUR -24,605 28.97 Profit of 1,639 on sale
2025-02-05 BUY 451 27.980 28.920 28.826 EUR 13,001 29.08
2025-02-04 SELL -453 28.800 29.250 29.205 EUR -13,230 29.09 Loss of -52 on sale
2025-01-31 SELL -450 28.670 29.100 29.057 EUR -13,076 29.10 Profit of 19 on sale
2025-01-28 SELL -453 28.850 29.340 29.291 EUR -13,269 29.12 Loss of -80 on sale
2025-01-21 SELL -900 28.220 28.430 28.409 EUR -25,568 29.18 Profit of 689 on sale
2025-01-16 BUY 2,250 27.890 28.110 28.088 EUR 63,198 29.26
2025-01-14 SELL -453 27.300 27.540 27.516 EUR -12,465 29.33 Profit of 823 on sale
2025-01-02 BUY 1,818 28.130 28.270 28.256 EUR 51,369 29.58
2024-12-30 BUY 463 27.790 28.000 27.979 EUR 12,954 29.62
2024-12-20 BUY 902 29.070 29.340 29.313 EUR 26,440 29.73
2024-12-18 BUY 453 29.070 29.980 29.889 EUR 13,540 29.79
2024-12-06 SELL -3,157 29.260 29.720 29.674 EUR -93,681 29.77 Profit of 292 on sale
2024-12-05 BUY 5,863 29.480 29.670 29.651 EUR 173,844 29.78
2024-12-04 BUY 2,706 29.240 29.900 29.834 EUR 80,731 29.79
2024-11-29 SELL -450 30.810 31.000 30.981 EUR -13,941 29.74 Loss of -559 on sale
2024-11-25 BUY 22,714 30.680 30.720 30.716 EUR 697,683 29.59
2024-11-18 SELL -2,778 27.520 27.550 27.547 EUR -76,526 29.92 Profit of 6,594 on sale
2024-11-12 BUY 856 29.250 29.750 29.700 EUR 25,423 29.96
2024-11-11 BUY 2,140 29.620 30.060 30.016 EUR 64,234 29.99
2024-11-06 BUY 428 30.380 31.000 30.938 EUR 13,241 29.96
2024-11-05 SELL -428 29.770 29.810 29.806 EUR -12,757 29.98 Profit of 73 on sale
2024-10-30 SELL -2,064 29.950 30.200 30.175 EUR -62,281 30.20 Profit of 52 on sale
2024-10-29 SELL -403 30.030 30.400 30.363 EUR -12,236 30.23 Loss of -54 on sale
2024-10-28 SELL -1,995 30.240 30.300 30.294 EUR -60,437 30.23 Loss of -136 on sale
2024-10-23 BUY 2,155 30.040 30.430 30.391 EUR 65,493 30.70
2024-10-22 SELL -5,016 29.780 31.560 31.382 EUR -157,412 31.62 Profit of 1,194 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-1,356	24.280	25.010	24.937	EUR -33,815	27.40 Profit of 3,335 on sale
2025-05-13	SELL	-12,034	25.630	25.810	25.792	EUR -310,381	27.49 Profit of 20,470 on sale
2025-05-12	SELL	-464	25.650	26.200	26.145	EUR -12,131	27.51 Profit of 632 on sale
2025-04-29	SELL	-930	24.980	25.150	25.133	EUR -23,374	27.67 Profit of 2,357 on sale
2025-04-24	BUY	1,860	25.080	25.210	25.197	EUR 46,866	27.74
2025-04-23	BUY	11,463	23.990	24.670	24.602	EUR 282,013	27.77
2025-04-15	SELL	-1,374	25.140	25.440	25.410	EUR -34,913	27.98 Profit of 3,537 on sale
2025-04-08	SELL	-5,915	22.920	24.150	24.027	EUR -142,120	28.16 Profit of 24,455 on sale
2025-04-07	SELL	-910	23.280	24.480	24.360	EUR -22,168	28.21 Profit of 3,502 on sale
2025-03-31	SELL	-906	27.160	27.210	27.205	EUR -24,648	28.31 Profit of 999 on sale
2025-03-28	SELL	-1,812	26.290	26.740	26.695	EUR -48,371	28.33 Profit of 2,960 on sale
2025-03-27	BUY	449	26.400	26.620	26.598	EUR 11,943	28.35
2025-03-26	SELL	-451	26.490	26.720	26.697	EUR -12,040	28.37 Profit of 754 on sale
2025-03-24	SELL	-3,592	25.930	26.540	26.479	EUR -95,113	28.42 Profit of 6,957 on sale
2025-03-18	SELL	-451	26.560	26.640	26.632	EUR -12,011	28.50 Profit of 842 on sale
2025-03-12	SELL	-1,351	26.350	27.350	27.250	EUR -36,815	28.60 Profit of 1,827 on sale
2025-03-11	SELL	-900	27.310	28.390	28.282	EUR -25,454	28.62 Profit of 302 on sale
2025-03-10	SELL	-451	28.190	29.620	29.477	EUR -13,294	28.62 Loss of -385 on sale
2025-03-07	SELL	-1,804	28.180	28.260	28.252	EUR -50,967	28.63 Profit of 678 on sale
2025-03-05	BUY	451	27.160	27.220	27.214	EUR 12,274	28.65
2025-03-04	SELL	-4,211	26.710	27.090	27.052	EUR -113,916	28.67 Profit of 6,812 on sale
2025-03-03	SELL	-1,804	26.460	27.430	27.333	EUR -49,309	28.70 Profit of 2,461 on sale
2025-02-28	SELL	-896	27.400	27.450	27.445	EUR -24,591	28.71 Profit of 1,137 on sale
2025-02-27	SELL	-910	27.010	27.360	27.325	EUR -24,866	28.74 Profit of 1,284 on sale
2025-02-19	SELL	-1,359	27.550	27.850	27.820	EUR -37,807	28.84 Profit of 1,381 on sale
2025-02-14	SELL	-836	27.050	27.280	27.257	EUR -22,787	28.91 Profit of 1,379 on sale
2025-02-12	SELL	-906	26.780	27.200	27.158	EUR -24,605	28.97 Profit of 1,639 on sale
2025-02-05	BUY	451	27.980	28.920	28.826	EUR 13,001	29.08
2025-02-04	SELL	-453	28.800	29.250	29.205	EUR -13,230	29.09 Loss of -52 on sale
2025-01-31	SELL	-450	28.670	29.100	29.057	EUR -13,076	29.10 Profit of 19 on sale
2025-01-28	SELL	-453	28.850	29.340	29.291	EUR -13,269	29.12 Loss of -80 on sale
2025-01-21	SELL	-900	28.220	28.430	28.409	EUR -25,568	29.18 Profit of 689 on sale
2025-01-16	BUY	2,250	27.890	28.110	28.088	EUR 63,198	29.26
2025-01-14	SELL	-453	27.300	27.540	27.516	EUR -12,465	29.33 Profit of 823 on sale
2025-01-02	BUY	1,818	28.130	28.270	28.256	EUR 51,369	29.58
2024-12-30	BUY	463	27.790	28.000	27.979	EUR 12,954	29.62
2024-12-20	BUY	902	29.070	29.340	29.313	EUR 26,440	29.73
2024-12-18	BUY	453	29.070	29.980	29.889	EUR 13,540	29.79
2024-12-06	SELL	-3,157	29.260	29.720	29.674	EUR -93,681	29.77 Profit of 292 on sale
2024-12-05	BUY	5,863	29.480	29.670	29.651	EUR 173,844	29.78
2024-12-04	BUY	2,706	29.240	29.900	29.834	EUR 80,731	29.79
2024-11-29	SELL	-450	30.810	31.000	30.981	EUR -13,941	29.74 Loss of -559 on sale
2024-11-25	BUY	22,714	30.680	30.720	30.716	EUR 697,683	29.59
2024-11-18	SELL	-2,778	27.520	27.550	27.547	EUR -76,526	29.92 Profit of 6,594 on sale
2024-11-12	BUY	856	29.250	29.750	29.700	EUR 25,423	29.96
2024-11-11	BUY	2,140	29.620	30.060	30.016	EUR 64,234	29.99
2024-11-06	BUY	428	30.380	31.000	30.938	EUR 13,241	29.96
2024-11-05	SELL	-428	29.770	29.810	29.806	EUR -12,757	29.98 Profit of 73 on sale
2024-10-30	SELL	-2,064	29.950	30.200	30.175	EUR -62,281	30.20 Profit of 52 on sale
2024-10-29	SELL	-403	30.030	30.400	30.363	EUR -12,236	30.23 Loss of -54 on sale
2024-10-28	SELL	-1,995	30.240	30.300	30.294	EUR -60,437	30.23 Loss of -136 on sale
2024-10-23	BUY	2,155	30.040	30.430	30.391	EUR 65,493	30.70
2024-10-22	SELL	-5,016	29.780	31.560	31.382	EUR -157,412	31.62 Profit of 1,194 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	444,178	1,854	1,291,326	34.4%
2025-09-18	319,468	133	788,648	40.5%
2025-09-17	633,964	1	1,300,607	48.7%
2025-09-16	308,250	0	814,399	37.8%
2025-09-15	402,113	0	918,168	43.8%
2025-09-12	271,929	629	832,551	32.7%
2025-09-11	394,416	863	1,117,441	35.3%
2025-09-10	408,585	3	1,252,731	32.6%
2025-09-09	351,099	0	930,339	37.7%
2025-09-08	374,413	0	938,577	39.9%
2025-09-05	613,568	200	1,280,150	47.9%
2025-09-04	378,184	1	760,566	49.7%
2025-09-03	463,113	53	1,325,741	34.9%
2025-09-02	768,208	1,851	2,561,805	30.0%
2025-08-29	418,588	0	621,317	67.4%
2025-08-28	420,513	7	1,082,977	38.8%
2025-08-27	373,853	9	1,757,992	21.3%
2025-08-26	2,830,851	265	4,861,240	58.2%
2025-08-25	1,509,248	0	2,766,596	54.6%
2025-08-22	1,433,282	1,401	5,858,460	24.5%
2025-08-21	455,414	0	813,292	56.0%
2025-08-20	614,231	192	2,609,780	23.5%
2025-08-19	824,179	0	1,705,689	48.3%
2025-08-18	368,803	26	720,928	51.2%
2025-08-15	402,645	5	964,272	41.8%
2025-08-14	530,654	0	1,436,486	36.9%
2025-08-13	1,057,534	0	2,880,368	36.7%
2025-08-12	793,749	0	3,192,729	24.9%
2025-08-11	387,899	0	2,721,044	14.3%
2025-08-08	516,990	0	2,886,919	17.9%
2025-08-07	518,823	0	1,191,389	43.5%
2025-08-06	312,558	0	1,060,463	29.5%
2025-08-05	250,765	0	581,830	43.1%
2025-08-04	265,640	26	805,437	33.0%
2025-08-01	694,730	2,150	1,296,863	53.6%
2025-07-31	1,509,800	0	2,498,337	60.4%
2025-07-30	275,261	196	1,262,778	21.8%
2025-07-29	226,107	10	871,819	25.9%
2025-07-28	191,267	0	747,288	25.6%
2025-07-25	448,623	0	1,327,828	33.8%
2025-07-24	622,534	0	2,244,145	27.7%
2025-07-23	989,640	0	2,677,114	37.0%
2025-07-22	478,730	204	3,364,768	14.2%
2025-07-21	1,124,493	19	1,954,926	57.5%
2025-07-18	2,436,279	0	3,659,157	66.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.