Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for JNPR

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48203R1041
LEI	AUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Head to Head Contrast: Juniper Networks (NYSE:JNPR) vs. Sonim Technologies (NASDAQ:SONM): Sonim Technologies (NASDAQ:SONM – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 3.3% of […] - 2025-07-31 04:34:50
Critical Survey: Juniper Networks (NYSE:JNPR) & Nokia (NYSE:NOK): Nokia (NYSE:NOK – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, earnings, risk and valuation. Risk & Volatility Nokia has a […] - 2025-07-31 04:18:47
Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Choreo LLC: Choreo LLC reduced its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 11.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,412 shares of the network equipment provider’s stock after selling 1,354 shares during the quarter. Choreo LLC’s holdings in Juniper Networks were worth $377,000 […] - 2025-07-29 05:11:02
Cerity Partners LLC Cuts Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR): Cerity Partners LLC reduced its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 37.1% in the 1st quarter, HoldingsChannel reports. The firm owned 7,925 shares of the network equipment provider’s stock after selling 4,672 shares during the period. Cerity Partners LLC’s holdings in Juniper Networks were worth $287,000 as of its […] - 2025-07-28 04:32:51
Analyzing Juniper Networks (NYSE:JNPR) and UTime (NASDAQ:WTO): UTime (NASDAQ:WTO – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, earnings, valuation, risk, dividends, analyst recommendations and institutional ownership. Insider and Institutional Ownership 1.1% of UTime […] - 2025-07-24 02:07:13
Ballentine Partners LLC Lowers Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR): Ballentine Partners LLC trimmed its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 53.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,083 shares of the network equipment provider’s stock after selling 7,062 shares during the period. Ballentine Partners LLC’s holdings in Juniper […] - 2025-07-17 05:34:56
Juniper Networks, Inc. (NYSE:JNPR) Shares Acquired by Xponance Inc.: Xponance Inc. lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,643 shares of the network equipment provider’s stock after acquiring an additional 1,749 shares during the quarter. Xponance […] - 2025-07-16 06:24:52
M&T Bank Corp Has $703,000 Stock Position in Juniper Networks, Inc. (NYSE:JNPR): M&T Bank Corp decreased its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 16.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 19,442 shares of the network equipment provider’s stock after selling 3,690 shares during the period. M&T Bank Corp’s holdings in Juniper Networks were worth $703,000 at the end […] - 2025-07-16 05:00:58
DekaBank Deutsche Girozentrale Decreases Stake in Juniper Networks, Inc. (NYSE:JNPR): DekaBank Deutsche Girozentrale reduced its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 48,916 shares of the network equipment provider’s stock after selling 500 shares during the period. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:34:49
Bank of New York Mellon Corp Sells 88,649 Shares of Juniper Networks, Inc. (NYSE:JNPR): Bank of New York Mellon Corp decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,046,146 shares of the network equipment provider’s stock after selling 88,649 shares during the period. Bank of […] - 2025-07-10 05:34:55
Vontobel Holding Ltd. Sells 1,668 Shares of Juniper Networks, Inc. (NYSE:JNPR): Vontobel Holding Ltd. decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 6.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,733 shares of the network equipment provider’s stock after selling 1,668 shares during the period. […] - 2025-07-06 06:02:49
Bessemer Group Inc. Raises Stock Position in Juniper Networks, Inc. (NYSE:JNPR): Bessemer Group Inc. boosted its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% during the first quarter, Holdings Channel.com reports. The firm owned 3,437 shares of the network equipment provider’s stock after buying an additional 530 shares during the quarter. Bessemer Group Inc.’s holdings in Juniper Networks were worth $125,000 […] - 2025-07-04 04:39:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M: Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 10:09:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?: Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 05:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition: (RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-29 22:16:13
PTC Unveils Arena SCI for Resilient Product Development: PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 11:04:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) JNPR holdings

Date	Number of JNPR Shares Held	Base Market Value of JNPR Shares	Local Market Value of JNPR Shares	Change in JNPR Shares Held	Change in JNPR Base Value	Current Price per JNPR Share Held	Previous Price per JNPR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BMZ17X30

Show aggregate share trades of JNPR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -504 36.140 35.885 35.910 USD -18,099 36.60 Profit of 345 on sale
2025-05-13 SELL -4,558 36.390* 36.61 Profit of 166,891 on sale
2025-05-12 SELL -176 36.580* 36.62 Profit of 6,444 on sale
2025-04-29 SELL -354 36.060 35.670 35.709 USD -12,641 36.63 Profit of 326 on sale
2025-04-24 BUY 708 35.580 35.115 35.162 USD 24,894 36.65
2025-04-15 SELL -537 35.160 34.230 34.323 USD -18,431 36.79 Profit of 1,325 on sale
2025-04-08 SELL -2,301 34.940 33.746 33.865 USD -77,924 36.89 Profit of 6,962 on sale
2025-04-07 SELL -354 34.670 33.420 33.545 USD -11,875 36.92 Profit of 1,194 on sale
2025-03-31 SELL -350 36.190* 36.97 Profit of 12,940 on sale
2025-03-28 SELL -700 36.120* 36.98 Profit of 25,886 on sale
2025-03-27 BUY 174 36.150* 36.99
2025-03-26 SELL -175 36.120* 37.00 Profit of 6,475 on sale
2025-03-24 SELL -1,392 36.100* 37.02 Profit of 51,528 on sale
2025-03-18 SELL -175 35.990* 37.06 Profit of 6,485 on sale
2025-03-12 SELL -522 35.610* 37.12 Profit of 19,376 on sale
2025-03-11 SELL -348 35.550* 37.14 Profit of 12,924 on sale
2025-03-10 SELL -174 35.840* 37.15 Profit of 6,465 on sale
2025-03-07 SELL -696 36.060* 37.17 Profit of 25,868 on sale
2025-03-05 BUY 174 36.010* 37.18
2025-03-04 SELL -1,626 35.940* 37.20 Profit of 60,481 on sale
2025-03-03 SELL -696 36.090 35.960 35.973 USD -25,037 37.21 Profit of 861 on sale
2025-02-28 SELL -346 36.240 35.870 35.907 USD -12,424 37.22 Profit of 455 on sale
2025-02-27 SELL -354 36.120 35.780 35.814 USD -12,678 37.24 Profit of 505 on sale
2025-02-19 SELL -525 36.170 35.860 35.891 USD -18,843 37.34 Profit of 762 on sale
2025-02-14 SELL -318 36.770 36.385 36.423 USD -11,583 37.38 Profit of 305 on sale
2025-02-12 SELL -352 36.370 35.920 35.965 USD -12,660 37.41 Profit of 510 on sale
2025-02-05 BUY 175 36.230 35.385 35.469 USD 6,207 37.53
2025-02-04 SELL -175 35.650 34.720 34.813 USD -6,092 37.56 Profit of 481 on sale
2025-01-31 SELL -174 34.970 34.350 34.412 USD -5,988 37.66 Profit of 564 on sale
2025-01-28 SELL -175 36.530 35.980 36.035 USD -6,306 37.78 Profit of 306 on sale
2025-01-21 SELL -348 38.688 38.500 38.519 USD -13,405 37.68 Loss of -291 on sale
2025-01-16 BUY 870 38.870 37.950 38.042 USD 33,097 37.63
2025-01-14 SELL -175 38.651 38.450 38.470 USD -6,732 37.59 Loss of -155 on sale
2025-01-02 BUY 704 37.780 37.360 37.402 USD 26,331 37.50
2024-12-30 BUY 178 37.550 37.200 37.235 USD 6,628 37.50
2024-12-20 BUY 350 37.470 36.870 36.930 USD 12,925 37.51
2024-12-18 BUY 176 37.750 37.245 37.295 USD 6,564 37.53
2024-12-06 SELL -1,225 36.980 36.450 36.503 USD -44,716 37.59 Profit of 1,331 on sale
2024-12-05 BUY 2,275 37.170 36.260 36.351 USD 82,699 37.62
2024-12-04 BUY 1,050 36.260 35.200 35.306 USD 37,071 37.66
2024-11-29 SELL -174 36.200 35.850 35.885 USD -6,244 37.89 Profit of 350 on sale
2024-11-25 BUY 15,884 36.250 35.990 36.016 USD 572,078 38.22
2024-11-18 SELL -1,014 37.000 35.180 35.362 USD -35,857 39.01 Profit of 3,700 on sale
2024-11-12 BUY 318 38.940 38.335 38.395 USD 12,210 39.04
2024-11-11 BUY 795 39.010 38.640 38.677 USD 30,748 39.05
2024-11-06 BUY 159 39.440 39.000 39.044 USD 6,208 39.08
2024-11-05 SELL -159 39.160 38.940 38.962 USD -6,195 39.07 Profit of 17 on sale
2024-10-30 SELL -740 39.070 38.940 38.953 USD -28,825 39.13 Profit of 132 on sale
2024-10-29 SELL -140 39.130 39.010 39.022 USD -5,463 39.15 Profit of 17 on sale
2024-10-28 SELL -690 39.180 39.010 39.027 USD -26,929 39.17 Profit of 100 on sale
2024-10-23 BUY 830 39.200 39.120 39.128 USD 32,476 39.22
2024-10-22 SELL -1,818 39.230 39.120 39.131 USD -71,140 39.26 Profit of 235 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-504	36.140	35.885	35.910	USD -18,099	36.60 Profit of 345 on sale
2025-05-13	SELL	-4,558			36.390*		36.61 Profit of 166,891 on sale
2025-05-12	SELL	-176			36.580*		36.62 Profit of 6,444 on sale
2025-04-29	SELL	-354	36.060	35.670	35.709	USD -12,641	36.63 Profit of 326 on sale
2025-04-24	BUY	708	35.580	35.115	35.162	USD 24,894	36.65
2025-04-15	SELL	-537	35.160	34.230	34.323	USD -18,431	36.79 Profit of 1,325 on sale
2025-04-08	SELL	-2,301	34.940	33.746	33.865	USD -77,924	36.89 Profit of 6,962 on sale
2025-04-07	SELL	-354	34.670	33.420	33.545	USD -11,875	36.92 Profit of 1,194 on sale
2025-03-31	SELL	-350			36.190*		36.97 Profit of 12,940 on sale
2025-03-28	SELL	-700			36.120*		36.98 Profit of 25,886 on sale
2025-03-27	BUY	174			36.150*		36.99
2025-03-26	SELL	-175			36.120*		37.00 Profit of 6,475 on sale
2025-03-24	SELL	-1,392			36.100*		37.02 Profit of 51,528 on sale
2025-03-18	SELL	-175			35.990*		37.06 Profit of 6,485 on sale
2025-03-12	SELL	-522			35.610*		37.12 Profit of 19,376 on sale
2025-03-11	SELL	-348			35.550*		37.14 Profit of 12,924 on sale
2025-03-10	SELL	-174			35.840*		37.15 Profit of 6,465 on sale
2025-03-07	SELL	-696			36.060*		37.17 Profit of 25,868 on sale
2025-03-05	BUY	174			36.010*		37.18
2025-03-04	SELL	-1,626			35.940*		37.20 Profit of 60,481 on sale
2025-03-03	SELL	-696	36.090	35.960	35.973	USD -25,037	37.21 Profit of 861 on sale
2025-02-28	SELL	-346	36.240	35.870	35.907	USD -12,424	37.22 Profit of 455 on sale
2025-02-27	SELL	-354	36.120	35.780	35.814	USD -12,678	37.24 Profit of 505 on sale
2025-02-19	SELL	-525	36.170	35.860	35.891	USD -18,843	37.34 Profit of 762 on sale
2025-02-14	SELL	-318	36.770	36.385	36.423	USD -11,583	37.38 Profit of 305 on sale
2025-02-12	SELL	-352	36.370	35.920	35.965	USD -12,660	37.41 Profit of 510 on sale
2025-02-05	BUY	175	36.230	35.385	35.469	USD 6,207	37.53
2025-02-04	SELL	-175	35.650	34.720	34.813	USD -6,092	37.56 Profit of 481 on sale
2025-01-31	SELL	-174	34.970	34.350	34.412	USD -5,988	37.66 Profit of 564 on sale
2025-01-28	SELL	-175	36.530	35.980	36.035	USD -6,306	37.78 Profit of 306 on sale
2025-01-21	SELL	-348	38.688	38.500	38.519	USD -13,405	37.68 Loss of -291 on sale
2025-01-16	BUY	870	38.870	37.950	38.042	USD 33,097	37.63
2025-01-14	SELL	-175	38.651	38.450	38.470	USD -6,732	37.59 Loss of -155 on sale
2025-01-02	BUY	704	37.780	37.360	37.402	USD 26,331	37.50
2024-12-30	BUY	178	37.550	37.200	37.235	USD 6,628	37.50
2024-12-20	BUY	350	37.470	36.870	36.930	USD 12,925	37.51
2024-12-18	BUY	176	37.750	37.245	37.295	USD 6,564	37.53
2024-12-06	SELL	-1,225	36.980	36.450	36.503	USD -44,716	37.59 Profit of 1,331 on sale
2024-12-05	BUY	2,275	37.170	36.260	36.351	USD 82,699	37.62
2024-12-04	BUY	1,050	36.260	35.200	35.306	USD 37,071	37.66
2024-11-29	SELL	-174	36.200	35.850	35.885	USD -6,244	37.89 Profit of 350 on sale
2024-11-25	BUY	15,884	36.250	35.990	36.016	USD 572,078	38.22
2024-11-18	SELL	-1,014	37.000	35.180	35.362	USD -35,857	39.01 Profit of 3,700 on sale
2024-11-12	BUY	318	38.940	38.335	38.395	USD 12,210	39.04
2024-11-11	BUY	795	39.010	38.640	38.677	USD 30,748	39.05
2024-11-06	BUY	159	39.440	39.000	39.044	USD 6,208	39.08
2024-11-05	SELL	-159	39.160	38.940	38.962	USD -6,195	39.07 Profit of 17 on sale
2024-10-30	SELL	-740	39.070	38.940	38.953	USD -28,825	39.13 Profit of 132 on sale
2024-10-29	SELL	-140	39.130	39.010	39.022	USD -5,463	39.15 Profit of 17 on sale
2024-10-28	SELL	-690	39.180	39.010	39.027	USD -26,929	39.17 Profit of 100 on sale
2024-10-23	BUY	830	39.200	39.120	39.128	USD 32,476	39.22
2024-10-22	SELL	-1,818	39.230	39.120	39.131	USD -71,140	39.26 Profit of 235 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-01	1,173,637	31,563	4,116,738	28.5%
2025-06-30	942,548	1,787	9,317,837	10.1%
2025-06-27	422,956	0	2,062,736	20.5%
2025-06-26	550,321	0	1,842,709	29.9%
2025-06-25	94,548	0	494,082	19.1%
2025-06-24	416,412	200	1,368,866	30.4%
2025-06-23	303,269	551	953,432	31.8%
2025-06-20	135,927	0	438,316	31.0%
2025-06-18	83,931	438	593,218	14.1%
2025-06-17	135,449	4,000	851,237	15.9%
2025-06-16	130,078	3	549,620	23.7%
2025-06-13	190,331	164	708,075	26.9%
2025-06-12	181,604	51	709,208	25.6%
2025-06-11	254,119	490	648,929	39.2%
2025-06-10	218,009	1,246	1,163,890	18.7%
2025-06-09	352,968	562	934,594	37.8%
2025-06-06	73,555	31	548,802	13.4%
2025-06-05	76,070	51	674,698	11.3%
2025-06-04	169,018	140	1,153,274	14.7%
2025-06-03	110,547	366	701,007	15.8%
2025-06-02	99,040	1	452,598	21.9%
2025-05-30	169,584	0	476,781	35.6%
2025-05-29	139,796	0	947,538	14.8%
2025-05-28	87,795	239	731,637	12.0%
2025-05-27	165,667	1,545	512,928	32.3%
2025-05-23	194,853	20	737,498	26.4%
2025-05-22	220,337	0	890,171	24.8%
2025-05-21	145,413	595	834,039	17.4%
2025-05-20	49,952	0	543,835	9.2%
2025-05-19	115,469	100	631,453	18.3%
2025-05-16	98,567	0	1,087,280	9.1%
2025-05-15	153,356	0	1,099,666	13.9%
2025-05-14	250,792	120	1,597,658	15.7%
2025-05-13	78,706	192	1,040,441	7.6%
2025-05-12	429,675	304	1,617,404	26.6%
2025-05-09	252,587	31	761,338	33.2%
2025-05-08	131,007	1	1,468,109	8.9%
2025-05-07	103,184	243	696,714	14.8%
2025-05-06	292,653	113	779,570	37.5%
2025-05-05	203,845	3,770	548,910	37.1%
2025-05-02	473,264	373	1,332,160	35.5%
2025-05-01	256,296	116	932,424	27.5%
2025-04-30	597,033	19	1,370,825	43.6%
2025-04-29	424,848	0	1,422,376	29.9%
2025-04-28	226,465	0	583,794	38.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.