Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for KDP

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US49271V1008
LEI	DYTQ8KRTKO7Y2BVU5K74

Show aggregate KDP holdings

News associated with KDP

Keurig Dr Pepper (NASDAQ:KDP) Price Target Lowered to $35.00 at Piper Sandler: Keurig Dr Pepper (NASDAQ:KDP – Free Report) had its price target cut by Piper Sandler from $40.00 to $35.00 in a report published on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. cut their price […] - 2025-09-18 04:40:08
Monday 9/15 Insider Buying Report: BSM, KDP: As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Black Stone Minerals, a filing with the SEC revealed that on Wednesday, CEO Thom - 2025-09-15 14:43:19
Comparing Keurig Dr Pepper (NASDAQ:KDP) and Coffee (NASDAQ:JVA): Keurig Dr Pepper (NASDAQ:KDP – Get Free Report) and Coffee (NASDAQ:JVA – Get Free Report) are both consumer staples companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, dividends, profitability, risk, institutional ownership and earnings. Analyst Ratings This is a summary of […] - 2025-09-11 04:54:25
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO: The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Top Analyst Reports for NVIDIA, Chevron & Booking: NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Keurig Dr Pepper (NASDAQ:KDP) Earns “Hold” Rating from HSBC: Keurig Dr Pepper (NASDAQ:KDP – Get Free Report)‘s stock had its “hold” rating restated by investment analysts at HSBC in a research report issued to clients and investors on Tuesday, MarketBeat Ratings reports. They presently have a $30.00 target price on the stock, down from their prior target price of $42.00. HSBC’s price objective would […] - 2025-08-28 05:39:00
Keurig Dr Pepper (NASDAQ:KDP) Rating Lowered to Hold at Hsbc Global Res: Keurig Dr Pepper (NASDAQ:KDP – Get Free Report) was downgraded by equities researchers at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Tuesday,Zacks.com reports. Other equities research analysts have also issued reports about the company. HSBC reiterated a “hold” rating and set a $30.00 price […] - 2025-08-28 04:54:53
Investors Purchase Large Volume of Call Options on Keurig Dr Pepper (NASDAQ:KDP): Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report) saw unusually large options trading activity on Tuesday. Stock traders purchased 10,825 call options on the stock. Thisisanincreaseof407% compared to the typical daily volume of 2,134 call options. Insiders Place Their Bets In other news, Director De Ven Michael G. Van bought 15,000 shares of the […] - 2025-08-28 02:20:52
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Deutsche Bank Aktiengesellschaft Has Lowered Expectations for Keurig Dr Pepper (NASDAQ:KDP) Stock Price: Keurig Dr Pepper (NASDAQ:KDP – Free Report) had its price target trimmed by Deutsche Bank Aktiengesellschaft from $40.00 to $38.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a buy rating on the stock. KDP has been the topic of several other research reports. Jefferies Financial Group set a $41.00 price target […] - 2025-08-27 04:40:49
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Keurig Dr Pepper (NASDAQ:KDP) Reaches New 12-Month Low After Analyst Downgrade: Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report) hit a new 52-week low on Tuesday after Deutsche Bank Aktiengesellschaft lowered their price target on the stock from $40.00 to $38.00. Deutsche Bank Aktiengesellschaft currently has a buy rating on the stock. Keurig Dr Pepper traded as low as $29.86 and last traded at $29.76, […] - 2025-08-27 02:58:43
Keurig Dr Pepper (NASDAQ:KDP) Shares Gap Down on Insider Selling: Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report)’s stock price gapped down before the market opened on Monday following insider selling activity. The stock had previously closed at $35.13, but opened at $32.45. Keurig Dr Pepper shares last traded at $32.49, with a volume of 8,338,452 shares trading hands. Specifically, Director Robert James Gamgort […] - 2025-08-27 02:17:04
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Nasdaq 100 Movers: CHTR, AMD: In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) KDP holdings

Date	Number of KDP Shares Held	Base Market Value of KDP Shares	Local Market Value of KDP Shares	Change in KDP Shares Held	Change in KDP Base Value	Current Price per KDP Share Held	Previous Price per KDP Share Held
2025-12-03 (Wednesday)	653,996	USD 18,527,707	USD 18,527,707	0	USD 130,800	USD 28.33	USD 28.13
2025-12-02 (Tuesday)	653,996	USD 18,396,907	USD 18,396,907	0	USD -26,160	USD 28.13	USD 28.17
2025-12-01 (Monday)	653,996	USD 18,423,067	USD 18,423,067	-2,187	USD 115,561	USD 28.17	USD 27.9
2025-11-28 (Friday)	656,183	USD 18,307,506	USD 18,307,506	0	USD 144,361	USD 27.9	USD 27.68
2025-11-27 (Thursday)	656,183	USD 18,163,145	USD 18,163,145	0	USD 0	USD 27.68	USD 27.68
2025-11-26 (Wednesday)	656,183	USD 18,163,145	USD 18,163,145	0	USD 413,395	USD 27.68	USD 27.05
2025-11-25 (Tuesday)	656,183	USD 17,749,750	USD 17,749,750	0	USD -203,417	USD 27.05	USD 27.36
2025-11-24 (Monday)	656,183	USD 17,953,167	USD 17,953,167	-2,187	USD -310,017	USD 27.36	USD 27.74
2025-11-21 (Friday)	658,370	USD 18,263,184	USD 18,263,184	0	USD 348,936	USD 27.74	USD 27.21
2025-11-20 (Thursday)	658,370	USD 17,914,248	USD 17,914,248	0	USD 210,679	USD 27.21	USD 26.89
2025-11-19 (Wednesday)	658,370	USD 17,703,569	USD 17,703,569	-1,478	USD -389,463	USD 26.89	USD 27.42
2025-11-18 (Tuesday)	659,848	USD 18,093,032	USD 18,093,032	-3,675	USD 204,452	USD 27.42	USD 26.96
2025-11-17 (Monday)	663,523	USD 17,888,580	USD 17,888,580	0	USD -112,799	USD 26.96	USD 27.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KDP by Blackrock for IE00BMZ17X30

Show aggregate share trades of KDP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -2,187 28.200 27.780 27.822 USD -60,847 30.00 Profit of 4,754 on sale
2025-11-24 SELL -2,187 27.675 27.150 27.202 USD -59,492 30.13 Profit of 6,395 on sale
2025-11-19 SELL -1,478 27.360 26.733 26.795 USD -39,603 30.22 Profit of 5,063 on sale
2025-11-18 SELL -3,675 27.480 26.872 26.933 USD -98,980 30.25 Profit of 12,196 on sale
2025-11-13 SELL -2,932 27.160 26.785 26.822 USD -78,644 30.36 Profit of 10,380 on sale
2025-11-12 SELL -1,470 27.297 26.780 26.832 USD -39,443 30.40 Profit of 5,250 on sale
2025-11-10 SELL -2,932 26.195 25.850 25.885 USD -75,893 30.50 Profit of 13,526 on sale
2025-11-07 SELL -6,598 25.960* 30.55 Profit of 201,586 on sale
2025-11-06 BUY 1,424 26.620 26.215 26.256 USD 37,388 30.60
2025-11-05 BUY 2,199 26.810 26.330 26.378 USD 58,005 30.65
2025-10-31 SELL -1,470 27.500 26.834 26.901 USD -39,544 30.80 Profit of 5,735 on sale
2025-10-30 SELL -733 27.885 27.240 27.304 USD -20,014 30.84 Profit of 2,593 on sale
2025-10-24 SELL -8,063 27.160 27.730 27.673 USD -223,127 30.99 Profit of 26,765 on sale
2025-10-22 SELL -3,665 27.390 28.100 28.029 USD -102,726 31.09 Profit of 11,225 on sale
2025-10-15 SELL -3,675 26.930 26.980 26.975 USD -99,133 31.35 Profit of 16,095 on sale
2025-10-01 SELL -8,129 25.600 25.870 25.843 USD -210,078 31.92 Profit of 49,361 on sale
2025-09-26 SELL -2,920 25.500 25.720 25.698 USD -75,038 32.25 Profit of 19,131 on sale
2025-09-24 SELL -14,600 26.250 26.550 26.520 USD -387,192 32.48 Profit of 86,971 on sale
2025-09-17 SELL -8,664 27.260 27.470 27.449 USD -237,818 32.67 Profit of 45,277 on sale
2025-09-11 BUY 1,466 27.590 27.790 27.770 USD 40,711 33.00
2025-07-25 BUY 1,442 33.270 33.490 33.468 USD 48,261 33.29
2025-07-21 BUY 3,605 33.320 33.670 33.635 USD 121,254 33.26
2025-07-17 BUY 9,835 33.890 33.920 33.917 USD 333,574 33.23
2025-07-11 BUY 1,507 33.490 33.650 33.634 USD 50,686 33.24
2025-07-07 SELL -12,240 33.780 33.970 33.951 USD -415,560 33.15 Loss of -9,760 on sale
2025-07-03 BUY 720 33.790 33.920 33.907 USD 24,413 33.10
2025-07-02 BUY 726 33.840 33.930 33.921 USD 24,627 33.06
2025-06-30 BUY 719 33.060 33.160 33.150 USD 23,835 33.04
2025-06-26 BUY 1,434 33.040 33.200 33.184 USD 47,586 33.05
2025-06-20 SELL -17,975 33.580 33.900 33.868 USD -608,777 32.97 Loss of -16,206 on sale
2025-06-18 BUY 717 33.210 33.280 33.273 USD 23,857 32.93
2025-06-16 BUY 719 33.100 33.460 33.424 USD 24,032 32.91
2025-06-06 BUY 718 32.770 32.850 32.842 USD 23,581 32.86
2025-06-04 BUY 1,436 32.800 33.220 33.178 USD 47,644 33.03
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-2,187	28.200	27.780	27.822	USD -60,847	30.00 Profit of 4,754 on sale
2025-11-24	SELL	-2,187	27.675	27.150	27.202	USD -59,492	30.13 Profit of 6,395 on sale
2025-11-19	SELL	-1,478	27.360	26.733	26.795	USD -39,603	30.22 Profit of 5,063 on sale
2025-11-18	SELL	-3,675	27.480	26.872	26.933	USD -98,980	30.25 Profit of 12,196 on sale
2025-11-13	SELL	-2,932	27.160	26.785	26.822	USD -78,644	30.36 Profit of 10,380 on sale
2025-11-12	SELL	-1,470	27.297	26.780	26.832	USD -39,443	30.40 Profit of 5,250 on sale
2025-11-10	SELL	-2,932	26.195	25.850	25.885	USD -75,893	30.50 Profit of 13,526 on sale
2025-11-07	SELL	-6,598			25.960*		30.55 Profit of 201,586 on sale
2025-11-06	BUY	1,424	26.620	26.215	26.256	USD 37,388	30.60
2025-11-05	BUY	2,199	26.810	26.330	26.378	USD 58,005	30.65
2025-10-31	SELL	-1,470	27.500	26.834	26.901	USD -39,544	30.80 Profit of 5,735 on sale
2025-10-30	SELL	-733	27.885	27.240	27.304	USD -20,014	30.84 Profit of 2,593 on sale
2025-10-24	SELL	-8,063	27.160	27.730	27.673	USD -223,127	30.99 Profit of 26,765 on sale
2025-10-22	SELL	-3,665	27.390	28.100	28.029	USD -102,726	31.09 Profit of 11,225 on sale
2025-10-15	SELL	-3,675	26.930	26.980	26.975	USD -99,133	31.35 Profit of 16,095 on sale
2025-10-01	SELL	-8,129	25.600	25.870	25.843	USD -210,078	31.92 Profit of 49,361 on sale
2025-09-26	SELL	-2,920	25.500	25.720	25.698	USD -75,038	32.25 Profit of 19,131 on sale
2025-09-24	SELL	-14,600	26.250	26.550	26.520	USD -387,192	32.48 Profit of 86,971 on sale
2025-09-17	SELL	-8,664	27.260	27.470	27.449	USD -237,818	32.67 Profit of 45,277 on sale
2025-09-11	BUY	1,466	27.590	27.790	27.770	USD 40,711	33.00
2025-07-25	BUY	1,442	33.270	33.490	33.468	USD 48,261	33.29
2025-07-21	BUY	3,605	33.320	33.670	33.635	USD 121,254	33.26
2025-07-17	BUY	9,835	33.890	33.920	33.917	USD 333,574	33.23
2025-07-11	BUY	1,507	33.490	33.650	33.634	USD 50,686	33.24
2025-07-07	SELL	-12,240	33.780	33.970	33.951	USD -415,560	33.15 Loss of -9,760 on sale
2025-07-03	BUY	720	33.790	33.920	33.907	USD 24,413	33.10
2025-07-02	BUY	726	33.840	33.930	33.921	USD 24,627	33.06
2025-06-30	BUY	719	33.060	33.160	33.150	USD 23,835	33.04
2025-06-26	BUY	1,434	33.040	33.200	33.184	USD 47,586	33.05
2025-06-20	SELL	-17,975	33.580	33.900	33.868	USD -608,777	32.97 Loss of -16,206 on sale
2025-06-18	BUY	717	33.210	33.280	33.273	USD 23,857	32.93
2025-06-16	BUY	719	33.100	33.460	33.424	USD 24,032	32.91
2025-06-06	BUY	718	32.770	32.850	32.842	USD 23,581	32.86
2025-06-04	BUY	1,436	32.800	33.220	33.178	USD 47,644	33.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KDP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,246,265	1,954	11,602,064	36.6%
2025-09-18	1,807,424	5	5,612,498	32.2%
2025-09-17	2,847,205	16,045	8,298,989	34.3%
2025-09-16	2,469,615	9,127	8,957,050	27.6%
2025-09-15	3,566,398	101	17,501,936	20.4%
2025-09-12	2,990,843	317	8,089,235	37.0%
2025-09-11	2,475,446	13,376	7,197,204	34.4%
2025-09-10	2,937,928	3,060	8,511,867	34.5%
2025-09-09	2,137,390	4,500	7,835,688	27.3%
2025-09-08	5,832,804	1,830	15,691,176	37.2%
2025-09-05	4,230,682	2,835	10,445,122	40.5%
2025-09-04	8,378,051	16,358	18,893,175	44.3%
2025-09-03	3,647,515	200	18,337,324	19.9%
2025-09-02	2,723,237	3,311	14,446,132	18.9%
2025-08-29	2,476,132	4,632	10,152,870	24.4%
2025-08-28	2,992,742	39,871	9,477,863	31.6%
2025-08-27	6,368,398	5,248	18,009,929	35.4%
2025-08-26	11,234,196	1,079,762	30,833,579	36.4%
2025-08-25	9,863,540	236,412	20,852,348	47.3%
2025-08-22	777,578	304	1,572,106	49.5%
2025-08-21	1,218,436	14,403	2,389,575	51.0%
2025-08-20	1,858,984	0	3,068,620	60.6%
2025-08-19	1,011,767	55	1,707,626	59.2%
2025-08-18	888,830	45	1,565,240	56.8%
2025-08-15	1,074,517	205	2,021,583	53.2%
2025-08-14	722,993	0	2,244,059	32.2%
2025-08-13	1,142,508	0	1,975,463	57.8%
2025-08-12	1,537,074	44	2,380,202	64.6%
2025-08-11	1,985,273	0	3,217,190	61.7%
2025-08-08	1,217,301	62	2,302,473	52.9%
2025-08-07	1,309,352	32	2,254,536	58.1%
2025-08-06	1,721,872	133	2,697,072	63.8%
2025-08-05	1,430,015	0	4,040,867	35.4%
2025-08-04	1,583,685	70	2,793,150	56.7%
2025-08-01	2,747,793	6,658	4,772,160	57.6%
2025-07-31	1,818,502	2	4,145,142	43.9%
2025-07-30	1,932,536	32	3,370,158	57.3%
2025-07-29	2,009,203	89	3,710,837	54.1%
2025-07-28	1,957,163	868	3,694,602	53.0%
2025-07-25	1,868,783	101	3,034,908	61.6%
2025-07-24	4,136,144	256	6,797,408	60.8%
2025-07-23	2,031,858	0	4,270,514	47.6%
2025-07-22	1,411,116	709	3,295,400	42.8%
2025-07-21	1,664,917	211	4,841,315	34.4%
2025-07-18	1,319,868	0	2,141,683	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.