Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison: CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush: CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX): Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading: Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX): LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX): Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX): Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX): Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey: CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX): DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BMZ17X30

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -222 63.340 66.190 65.905 USD -14,631 76.99 Profit of 2,461 on sale
2025-05-13 SELL -1,994 69.560 70.370 70.289 USD -140,156 77.42 Profit of 14,210 on sale
2025-05-12 SELL -77 69.060 70.260 70.140 USD -5,401 77.48 Profit of 565 on sale
2025-04-29 SELL -154 64.860 65.280 65.238 USD -10,047 78.25 Profit of 2,004 on sale
2025-04-24 BUY 308 65.680 66.340 66.274 USD 20,412 78.59
2025-04-15 SELL -234 67.730 68.200 68.153 USD -15,948 79.47 Profit of 2,647 on sale
2025-04-08 SELL -1,001 73.310 77.980 77.513 USD -77,591 79.87 Profit of 2,356 on sale
2025-04-07 SELL -154 73.760 77.190 76.847 USD -11,834 79.93 Profit of 474 on sale
2025-03-31 SELL -152 77.920 78.380 78.334 USD -11,907 79.97 Profit of 249 on sale
2025-03-28 SELL -304 75.990 76.920 76.827 USD -23,355 80.01 Profit of 968 on sale
2025-03-27 BUY 76 76.930 77.820 77.731 USD 5,908 80.04
2025-03-26 SELL -76 75.070 76.420 76.285 USD -5,798 80.09 Profit of 290 on sale
2025-03-24 SELL -608 73.540 73.850 73.819 USD -44,882 80.23 Profit of 3,896 on sale
2025-03-18 SELL -76 70.330 71.750 71.608 USD -5,442 80.63 Profit of 686 on sale
2025-03-12 SELL -228 72.540 74.190 74.025 USD -16,878 81.09 Profit of 1,610 on sale
2025-03-11 SELL -152 72.770 74.140 74.003 USD -11,248 81.19 Profit of 1,092 on sale
2025-03-10 SELL -76 74.000 75.900 75.710 USD -5,754 81.27 Profit of 423 on sale
2025-03-07 SELL -304 76.720 77.260 77.206 USD -23,471 81.33 Profit of 1,253 on sale
2025-03-05 BUY 76 79.100 80.900 80.720 USD 6,135 81.35
2025-03-04 SELL -708 81.150 82.300 82.185 USD -58,187 81.36 Loss of -587 on sale
2025-03-03 SELL -304 81.510 84.490 84.192 USD -25,594 81.35 Loss of -863 on sale
2025-02-28 SELL -150 82.970 83.220 83.195 USD -12,479 81.33 Loss of -279 on sale
2025-02-27 SELL -154 81.960 82.940 82.842 USD -12,758 81.33 Loss of -234 on sale
2025-02-19 SELL -228 87.440 88.520 88.412 USD -20,158 81.10 Loss of -1,667 on sale
2025-02-14 SELL -138 88.900 89.240 89.206 USD -12,310 80.76 Loss of -1,166 on sale
2025-02-12 SELL -152 86.440 86.670 86.647 USD -13,170 80.57 Loss of -923 on sale
2025-02-05 BUY 76 83.880 84.780 84.690 USD 6,436 80.17
2025-02-04 SELL -76 84.150 84.580 84.537 USD -6,425 80.10 Loss of -337 on sale
2025-01-31 SELL -76 85.640 87.630 87.431 USD -6,645 79.94 Loss of -569 on sale
2025-01-28 SELL -76 85.280 85.380 85.370 USD -6,488 79.61 Loss of -438 on sale
2025-01-21 SELL -152 79.500 80.260 80.184 USD -12,188 79.43 Loss of -115 on sale
2025-01-16 BUY 380 79.650 80.290 80.226 USD 30,486 79.45
2025-01-14 SELL -76 79.570 79.780 79.759 USD -6,062 79.42 Loss of -25 on sale
2025-01-02 BUY 306 81.220 82.870 82.705 USD 25,308 79.31
2024-12-30 BUY 78 82.060 83.350 83.221 USD 6,491 79.24
2024-12-20 BUY 152 84.270 85.400 85.287 USD 12,964 78.65
2024-12-18 BUY 76 81.420 84.690 84.363 USD 6,412 78.41
2024-12-06 SELL -532 86.230 86.600 86.563 USD -46,052 77.62 Loss of -4,756 on sale
2024-12-05 BUY 988 84.560 85.480 85.388 USD 84,363 77.39
2024-12-04 BUY 456 83.630 84.640 84.539 USD 38,550 77.18
2024-11-29 SELL -6,366 83.970 85.310 85.176 USD -542,230 76.41 Loss of -55,777 on sale
2024-11-25 SELL -246 85.150 86.490 86.356 USD -21,244 74.88 Loss of -2,823 on sale
2024-11-18 SELL -528 77.100 78.930 78.747 USD -41,578 73.89 Loss of -2,567 on sale
2024-11-12 BUY 164 76.690 77.230 77.176 USD 12,657 73.71
2024-11-11 BUY 410 76.780 77.430 77.365 USD 31,720 73.51
2024-11-06 BUY 82 76.930 78.160 78.037 USD 6,399 72.81
2024-11-05 SELL -82 73.870 73.990 73.978 USD -6,066 72.71 Loss of -104 on sale
2024-10-30 SELL -380 74.050 75.710 75.544 USD -28,707 72.57 Loss of -1,128 on sale
2024-10-29 SELL -73 73.710 74.030 73.998 USD -5,402 72.39 Loss of -118 on sale
2024-10-28 SELL -360 74.310 74.360 74.355 USD -26,768 72.00 Loss of -848 on sale
2024-10-23 BUY 425 72.000 73.290 73.161 USD 31,093 71.71
2024-10-22 SELL -936 71.480 72.020 71.966 USD -67,360 71.94 Loss of -24 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-222	63.340	66.190	65.905	USD -14,631	76.99 Profit of 2,461 on sale
2025-05-13	SELL	-1,994	69.560	70.370	70.289	USD -140,156	77.42 Profit of 14,210 on sale
2025-05-12	SELL	-77	69.060	70.260	70.140	USD -5,401	77.48 Profit of 565 on sale
2025-04-29	SELL	-154	64.860	65.280	65.238	USD -10,047	78.25 Profit of 2,004 on sale
2025-04-24	BUY	308	65.680	66.340	66.274	USD 20,412	78.59
2025-04-15	SELL	-234	67.730	68.200	68.153	USD -15,948	79.47 Profit of 2,647 on sale
2025-04-08	SELL	-1,001	73.310	77.980	77.513	USD -77,591	79.87 Profit of 2,356 on sale
2025-04-07	SELL	-154	73.760	77.190	76.847	USD -11,834	79.93 Profit of 474 on sale
2025-03-31	SELL	-152	77.920	78.380	78.334	USD -11,907	79.97 Profit of 249 on sale
2025-03-28	SELL	-304	75.990	76.920	76.827	USD -23,355	80.01 Profit of 968 on sale
2025-03-27	BUY	76	76.930	77.820	77.731	USD 5,908	80.04
2025-03-26	SELL	-76	75.070	76.420	76.285	USD -5,798	80.09 Profit of 290 on sale
2025-03-24	SELL	-608	73.540	73.850	73.819	USD -44,882	80.23 Profit of 3,896 on sale
2025-03-18	SELL	-76	70.330	71.750	71.608	USD -5,442	80.63 Profit of 686 on sale
2025-03-12	SELL	-228	72.540	74.190	74.025	USD -16,878	81.09 Profit of 1,610 on sale
2025-03-11	SELL	-152	72.770	74.140	74.003	USD -11,248	81.19 Profit of 1,092 on sale
2025-03-10	SELL	-76	74.000	75.900	75.710	USD -5,754	81.27 Profit of 423 on sale
2025-03-07	SELL	-304	76.720	77.260	77.206	USD -23,471	81.33 Profit of 1,253 on sale
2025-03-05	BUY	76	79.100	80.900	80.720	USD 6,135	81.35
2025-03-04	SELL	-708	81.150	82.300	82.185	USD -58,187	81.36 Loss of -587 on sale
2025-03-03	SELL	-304	81.510	84.490	84.192	USD -25,594	81.35 Loss of -863 on sale
2025-02-28	SELL	-150	82.970	83.220	83.195	USD -12,479	81.33 Loss of -279 on sale
2025-02-27	SELL	-154	81.960	82.940	82.842	USD -12,758	81.33 Loss of -234 on sale
2025-02-19	SELL	-228	87.440	88.520	88.412	USD -20,158	81.10 Loss of -1,667 on sale
2025-02-14	SELL	-138	88.900	89.240	89.206	USD -12,310	80.76 Loss of -1,166 on sale
2025-02-12	SELL	-152	86.440	86.670	86.647	USD -13,170	80.57 Loss of -923 on sale
2025-02-05	BUY	76	83.880	84.780	84.690	USD 6,436	80.17
2025-02-04	SELL	-76	84.150	84.580	84.537	USD -6,425	80.10 Loss of -337 on sale
2025-01-31	SELL	-76	85.640	87.630	87.431	USD -6,645	79.94 Loss of -569 on sale
2025-01-28	SELL	-76	85.280	85.380	85.370	USD -6,488	79.61 Loss of -438 on sale
2025-01-21	SELL	-152	79.500	80.260	80.184	USD -12,188	79.43 Loss of -115 on sale
2025-01-16	BUY	380	79.650	80.290	80.226	USD 30,486	79.45
2025-01-14	SELL	-76	79.570	79.780	79.759	USD -6,062	79.42 Loss of -25 on sale
2025-01-02	BUY	306	81.220	82.870	82.705	USD 25,308	79.31
2024-12-30	BUY	78	82.060	83.350	83.221	USD 6,491	79.24
2024-12-20	BUY	152	84.270	85.400	85.287	USD 12,964	78.65
2024-12-18	BUY	76	81.420	84.690	84.363	USD 6,412	78.41
2024-12-06	SELL	-532	86.230	86.600	86.563	USD -46,052	77.62 Loss of -4,756 on sale
2024-12-05	BUY	988	84.560	85.480	85.388	USD 84,363	77.39
2024-12-04	BUY	456	83.630	84.640	84.539	USD 38,550	77.18
2024-11-29	SELL	-6,366	83.970	85.310	85.176	USD -542,230	76.41 Loss of -55,777 on sale
2024-11-25	SELL	-246	85.150	86.490	86.356	USD -21,244	74.88 Loss of -2,823 on sale
2024-11-18	SELL	-528	77.100	78.930	78.747	USD -41,578	73.89 Loss of -2,567 on sale
2024-11-12	BUY	164	76.690	77.230	77.176	USD 12,657	73.71
2024-11-11	BUY	410	76.780	77.430	77.365	USD 31,720	73.51
2024-11-06	BUY	82	76.930	78.160	78.037	USD 6,399	72.81
2024-11-05	SELL	-82	73.870	73.990	73.978	USD -6,066	72.71 Loss of -104 on sale
2024-10-30	SELL	-380	74.050	75.710	75.544	USD -28,707	72.57 Loss of -1,128 on sale
2024-10-29	SELL	-73	73.710	74.030	73.998	USD -5,402	72.39 Loss of -118 on sale
2024-10-28	SELL	-360	74.310	74.360	74.355	USD -26,768	72.00 Loss of -848 on sale
2024-10-23	BUY	425	72.000	73.290	73.161	USD 31,093	71.71
2024-10-22	SELL	-936	71.480	72.020	71.966	USD -67,360	71.94 Loss of -24 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	582,920	2,332	1,022,072	57.0%
2025-09-18	603,045	43,778	890,629	67.7%
2025-09-17	460,807	4,499	948,925	48.6%
2025-09-16	457,698	56,080	840,772	54.4%
2025-09-15	558,142	29,131	936,287	59.6%
2025-09-12	370,086	0	733,610	50.4%
2025-09-11	874,664	39	1,363,418	64.2%
2025-09-10	563,144	657	971,507	58.0%
2025-09-09	591,899	0	896,439	66.0%
2025-09-08	483,226	606	1,106,790	43.7%
2025-09-05	362,716	495	912,418	39.8%
2025-09-04	515,833	4,946	944,429	54.6%
2025-09-03	1,155,557	3,334	2,106,761	54.8%
2025-09-02	550,970	2,219	920,074	59.9%
2025-08-29	360,190	24	695,526	51.8%
2025-08-28	704,971	433	1,185,102	59.5%
2025-08-27	827,787	1,085	1,428,175	58.0%
2025-08-26	274,834	2,208	636,071	43.2%
2025-08-25	311,498	0	593,959	52.4%
2025-08-22	269,477	739	634,354	42.5%
2025-08-21	391,267	300	665,293	58.8%
2025-08-20	824,273	559	1,314,391	62.7%
2025-08-19	511,122	113	898,137	56.9%
2025-08-18	328,819	477	669,425	49.1%
2025-08-15	314,018	520	970,057	32.4%
2025-08-14	398,280	12	1,031,276	38.6%
2025-08-13	476,641	49	1,182,408	40.3%
2025-08-12	350,426	512	871,357	40.2%
2025-08-11	436,764	561	887,147	49.2%
2025-08-08	348,048	8,832	763,637	45.6%
2025-08-07	493,506	48	962,640	51.3%
2025-08-06	986,884	326	1,866,483	52.9%
2025-08-05	465,143	340	1,282,505	36.3%
2025-08-04	613,057	1,451	1,265,014	48.5%
2025-08-01	635,215	1,117	1,557,465	40.8%
2025-07-31	686,981	13	1,596,179	43.0%
2025-07-30	852,301	375	1,375,277	62.0%
2025-07-29	576,558	635	1,193,145	48.3%
2025-07-28	517,893	20	875,211	59.2%
2025-07-25	445,689	0	850,044	52.4%
2025-07-24	772,942	52	1,242,548	62.2%
2025-07-23	923,587	225	1,557,059	59.3%
2025-07-22	569,498	267	1,070,556	53.2%
2025-07-21	690,469	1,660	1,157,724	59.6%
2025-07-18	606,993	512	980,575	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.