| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Kenvue Inc. |
| Ticker | KVUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49177J1025 |
| Date | Number of KVUE Shares Held | Base Market Value of KVUE Shares | Local Market Value of KVUE Shares | Change in KVUE Shares Held | Change in KVUE Base Value | Current Price per KVUE Share Held | Previous Price per KVUE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 989,332![]() | USD 16,591,098![]() | USD 16,591,098 | -4,336 | USD -182,018 | USD 16.77 | USD 16.88 |
| 2025-11-07 (Friday) | 993,668![]() | USD 16,773,116![]() | USD 16,773,116 | -9,779 | USD 256,378 | USD 16.88 | USD 16.46 |
| 2025-11-06 (Thursday) | 1,003,447![]() | USD 16,516,738![]() | USD 16,516,738 | 2,116 | USD 265,136 | USD 16.46 | USD 16.23 |
| 2025-11-05 (Wednesday) | 1,001,331![]() | USD 16,251,602![]() | USD 16,251,602 | 3,264 | USD 312,472 | USD 16.23 | USD 15.97 |
| 2025-11-04 (Tuesday) | 998,067 | USD 15,939,130![]() | USD 15,939,130 | 0 | USD -169,671 | USD 15.97 | USD 16.14 |
| 2025-11-03 (Monday) | 998,067 | USD 16,108,801![]() | USD 16,108,801 | 0 | USD 1,766,578 | USD 16.14 | USD 14.37 |
| 2025-10-31 (Friday) | 998,067![]() | USD 14,342,223![]() | USD 14,342,223 | -2,182 | USD 98,677 | USD 14.37 | USD 14.24 |
| 2025-10-30 (Thursday) | 1,000,249![]() | USD 14,243,546![]() | USD 14,243,546 | -1,091 | USD -85,629 | USD 14.24 | USD 14.31 |
| 2025-10-29 (Wednesday) | 1,001,340 | USD 14,329,175![]() | USD 14,329,175 | 0 | USD -200,268 | USD 14.31 | USD 14.51 |
| 2025-10-28 (Tuesday) | 1,001,340 | USD 14,529,443![]() | USD 14,529,443 | 0 | USD -570,764 | USD 14.51 | USD 15.08 |
| 2025-10-27 (Monday) | 1,001,340 | USD 15,100,207![]() | USD 15,100,207 | 0 | USD 80,107 | USD 15.08 | USD 15 |
| 2025-10-24 (Friday) | 1,001,340![]() | USD 15,020,100![]() | USD 15,020,100 | -11,957 | USD -270,552 | USD 15 | USD 15.09 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -4,336 | 16.890 | 16.470 | 16.512 | USD -71,596 | 20.95 Profit of 19,234 on sale |
| 2025-11-07 | SELL | -9,779 | 16.880* | 20.98 Profit of 205,124 on sale | |||
| 2025-11-06 | BUY | 2,116 | 16.740 | 16.200 | 16.254 | USD 34,393 | 21.01 |
| 2025-11-05 | BUY | 3,264 | 16.450 | 15.950 | 16.000 | USD 52,224 | 21.04 |
| 2025-10-31 | SELL | -2,182 | 14.410 | 14.060 | 14.095 | USD -30,755 | 21.16 Profit of 15,415 on sale |
| 2025-10-30 | SELL | -1,091 | 14.370 | 14.020 | 14.055 | USD -15,334 | 21.21 Profit of 7,805 on sale |
| 2025-10-24 | SELL | -11,957 | 15.000 | 15.330 | 15.297 | USD -182,906 | 21.40 Profit of 72,992 on sale |
| 2025-10-22 | SELL | -5,455 | 15.190 | 15.540 | 15.505 | USD -84,580 | 21.50 Profit of 32,679 on sale |
| 2025-10-15 | SELL | -5,460 | 16.260 | 16.730 | 16.683 | USD -91,089 | 21.75 Profit of 27,639 on sale |
| 2025-10-01 | SELL | -12,067 | 15.850 | 16.400 | 16.345 | USD -197,235 | 22.03 Profit of 68,628 on sale |
| 2025-09-26 | SELL | -4,336 | 16.420 | 16.560 | 16.546 | USD -71,743 | 22.18 Profit of 24,412 on sale |
| 2025-09-24 | SELL | -21,620 | 16.860 | 17.510 | 17.445 | USD -377,161 | 22.27 Profit of 104,376 on sale |
| 2025-09-17 | SELL | -12,828 | 18.340 | 18.615 | 18.587 | USD -238,440 | 22.34 Profit of 48,178 on sale |
| 2025-09-11 | BUY | 2,168 | 18.850 | 19.040 | 19.021 | USD 41,238 | 22.44 |
| 2025-07-25 | BUY | 2,136 | 22.840 | 22.870 | 22.867 | USD 48,844 | 22.64 |
| 2025-07-21 | BUY | 5,340 | 22.130 | 22.300 | 22.283 | USD 118,991 | 22.65 |
| 2025-07-17 | BUY | 1,080 | 21.850 | 22.020 | 22.003 | USD 23,763 | 22.67 |
| 2025-07-11 | BUY | 2,264 | 21.340 | 21.475 | 21.462 | USD 48,589 | 22.71 |
| 2025-07-07 | SELL | -18,360 | 20.900 | 21.145 | 21.121 | USD -387,772 | 22.80 Profit of 30,846 on sale |
| 2025-07-03 | BUY | 1,080 | 21.050 | 21.125 | 21.117 | USD 22,807 | 22.84 |
| 2025-07-02 | BUY | 1,089 | 20.900 | 21.030 | 21.017 | USD 22,888 | 22.86 |
| 2025-06-30 | BUY | 1,079 | 20.930 | 21.010 | 21.002 | USD 22,661 | 22.91 |
| 2025-06-26 | BUY | 2,152 | 21.110 | 21.175 | 21.168 | USD 45,555 | 22.96 |
| 2025-06-20 | SELL | -26,900 | 21.390 | 21.700 | 21.669 | USD -582,896 | 23.05 Profit of 37,092 on sale |
| 2025-06-18 | BUY | 1,076 | 21.360 | 21.540 | 21.522 | USD 23,158 | 23.09 |
| 2025-06-16 | BUY | 1,076 | 21.650 | 22.030 | 21.992 | USD 23,663 | 23.14 |
| 2025-06-06 | BUY | 1,078 | 21.730 | 21.910 | 21.892 | USD 23,600 | 23.27 |
| 2025-06-04 | BUY | 2,150 | 21.680 | 22.430 | 22.355 | USD 48,063 | 23.32 |
| 2025-06-02 | BUY | 12,538 | 23.670 | 23.780 | 23.769 | USD 298,016 | 23.33 |
| 2025-05-30 | BUY | 64,782 | 23.870 | 23.900 | 23.897 | USD 1,548,095 | 23.33 |
| 2025-05-21 | SELL | -2,961 | 24.000 | 24.355 | 24.319 | USD -72,010 | 23.27 Loss of -3,093 on sale |
| 2025-05-13 | SELL | -26,040 | 23.660 | 24.000 | 23.966 | USD -624,075 | 23.20 Loss of -19,844 on sale |
| 2025-05-12 | SELL | -1,003 | 24.000 | 24.610 | 24.549 | USD -24,623 | 23.19 Loss of -1,366 on sale |
| 2025-04-29 | SELL | -2,012 | 23.380 | 23.440 | 23.434 | USD -47,149 | 23.07 Loss of -736 on sale |
| 2025-04-24 | BUY | 4,016 | 22.750 | 22.940 | 22.921 | USD 92,051 | 23.08 |
| 2025-04-23 | BUY | 70,707 | 22.940 | 23.190 | 23.165 | USD 1,637,928 | 23.08 |
| 2025-04-15 | SELL | -2,823 | 22.910 | 23.120 | 23.099 | USD -65,208 | 23.10 Profit of 9 on sale |
| 2025-04-08 | SELL | -12,194 | 21.490 | 22.220 | 22.147 | USD -270,061 | 23.33 Profit of 14,476 on sale |
| 2025-04-07 | SELL | -1,876 | 21.770 | 22.465 | 22.396 | USD -42,014 | 23.40 Profit of 1,889 on sale |
| 2025-03-31 | SELL | -1,876 | 23.980 | 24.035 | 24.029 | USD -45,079 | 23.38 Loss of -1,221 on sale |
| 2025-03-28 | SELL | -3,752 | 23.700 | 23.770 | 23.763 | USD -89,159 | 23.36 Loss of -1,510 on sale |
| 2025-03-27 | BUY | 932 | 23.500 | 23.699 | 23.679 | USD 22,069 | 23.35 |
| 2025-03-26 | SELL | -936 | 23.400 | 23.420 | 23.418 | USD -21,919 | 23.35 Loss of -64 on sale |
| 2025-03-24 | SELL | -7,456 | 23.370 | 23.590 | 23.568 | USD -175,723 | 23.37 Loss of -1,508 on sale |
| 2025-03-18 | SELL | -936 | 23.340 | 23.680 | 23.646 | USD -22,133 | 23.36 Loss of -272 on sale |
| 2025-03-12 | SELL | -2,799 | 23.070 | 23.300 | 23.277 | USD -65,152 | 23.51 Profit of 661 on sale |
| 2025-03-11 | SELL | -1,864 | 23.490 | 24.150 | 24.084 | USD -44,893 | 23.52 Loss of -1,055 on sale |
| 2025-03-10 | SELL | -935 | 23.920 | 24.355 | 24.311 | USD -22,731 | 23.42 Loss of -836 on sale |
| 2025-03-07 | SELL | -3,744 | 23.420 | 23.610 | 23.591 | USD -88,325 | 23.42 Loss of -653 on sale |
| 2025-03-05 | BUY | 935 | 23.040 | 23.480 | 23.436 | USD 21,913 | 23.61 |
| 2025-03-04 | SELL | -8,719 | 23.420 | 24.360 | 24.266 | USD -211,575 | 23.79 Loss of -4,150 on sale |
| 2025-03-03 | SELL | -3,740 | 23.790 | 23.890 | 23.880 | USD -89,311 | 0.00 Loss of -89,311 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,259,648 | 510 | 8,511,372 | 38.3% |
| 2025-09-18 | 3,332,513 | 48,056 | 9,645,069 | 34.6% |
| 2025-09-17 | 1,283,333 | 274 | 6,083,682 | 21.1% |
| 2025-09-16 | 1,916,374 | 964 | 7,051,948 | 27.2% |
| 2025-09-15 | 3,256,312 | 4 | 10,707,671 | 30.4% |
| 2025-09-12 | 4,759,477 | 0 | 11,215,903 | 42.4% |
| 2025-09-11 | 2,292,566 | 0 | 6,680,485 | 34.3% |
| 2025-09-10 | 2,853,538 | 3,869 | 9,056,204 | 31.5% |
| 2025-09-09 | 4,251,311 | 0 | 13,532,935 | 31.4% |
| 2025-09-08 | 3,807,212 | 324,422 | 23,253,425 | 16.4% |
| 2025-09-05 | 15,112,112 | 1,901,239 | 52,573,041 | 28.7% |
| 2025-09-04 | 1,429,620 | 200 | 6,136,742 | 23.3% |
| 2025-09-03 | 1,591,633 | 0 | 6,965,554 | 22.9% |
| 2025-09-02 | 1,392,350 | 100 | 4,078,231 | 34.1% |
| 2025-08-29 | 783,958 | 7,600 | 4,222,069 | 18.6% |
| 2025-08-28 | 1,378,340 | 8,093 | 5,323,273 | 25.9% |
| 2025-08-27 | 1,168,599 | 1,400 | 4,749,058 | 24.6% |
| 2025-08-26 | 1,320,847 | 272 | 4,781,175 | 27.6% |
| 2025-08-25 | 1,282,611 | 3,197 | 2,632,100 | 48.7% |
| 2025-08-22 | 940,985 | 86 | 2,552,874 | 36.9% |
| 2025-08-21 | 1,233,166 | 20,932 | 2,636,088 | 46.8% |
| 2025-08-20 | 1,282,056 | 1,217 | 3,312,395 | 38.7% |
| 2025-08-19 | 1,845,609 | 115,891 | 4,935,095 | 37.4% |
| 2025-08-18 | 1,878,290 | 16,444 | 3,689,713 | 50.9% |
| 2025-08-15 | 1,151,168 | 2,300 | 3,894,053 | 29.6% |
| 2025-08-14 | 1,299,837 | 103 | 5,990,673 | 21.7% |
| 2025-08-13 | 1,353,619 | 44 | 4,715,031 | 28.7% |
| 2025-08-12 | 1,950,712 | 29 | 5,643,390 | 34.6% |
| 2025-08-11 | 1,250,801 | 1 | 6,513,012 | 19.2% |
| 2025-08-08 | 1,867,373 | 2,394 | 7,930,945 | 23.5% |
| 2025-08-07 | 2,187,701 | 5,961 | 12,175,688 | 18.0% |
| 2025-08-06 | 2,415,019 | 5,505 | 9,959,501 | 24.2% |
| 2025-08-05 | 1,215,097 | 10,912 | 4,890,167 | 24.8% |
| 2025-08-04 | 3,855,665 | 3,041 | 7,052,356 | 54.7% |
| 2025-08-01 | 3,103,676 | 24,131 | 6,348,138 | 48.9% |
| 2025-07-31 | 2,370,893 | 3,169 | 4,644,392 | 51.0% |
| 2025-07-30 | 3,218,197 | 30 | 5,605,121 | 57.4% |
| 2025-07-29 | 3,574,982 | 17 | 10,126,540 | 35.3% |
| 2025-07-28 | 1,822,503 | 2,951 | 3,032,844 | 60.1% |
| 2025-07-25 | 2,537,414 | 3,322 | 3,569,321 | 71.1% |
| 2025-07-24 | 1,680,445 | 2,649 | 2,725,085 | 61.7% |
| 2025-07-23 | 2,080,125 | 1,539 | 5,364,293 | 38.8% |
| 2025-07-22 | 2,328,987 | 934 | 5,198,970 | 44.8% |
| 2025-07-21 | 2,523,522 | 274 | 3,749,521 | 67.3% |
| 2025-07-18 | 2,714,666 | 2,566 | 4,456,241 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.